Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191220C000395002019-12-05 10:19AM EST2019-12-202.252.903.200.00-13462.11%
Z191227C000395002019-12-03 3:23PM EST2019-12-272.143.104.100.00-5764.40%
Z200110C000395002019-12-02 9:39AM EST2020-01-101.863.603.900.00-1451.71%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191220P000395002019-12-11 11:33AM EST2019-12-200.240.100.300.00-162955.27%
Z191227P000395002019-12-05 3:08PM EST2019-12-271.050.300.700.00-11350.59%
Z200103P000395002019-12-06 1:13PM EST2020-01-030.720.500.65-0.32-30.77%2145.31%