Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190726C000400002019-06-17 12:15AM EDT2019-07-266.428.108.500.00--00.00%
Z190802C000400002019-07-08 10:27AM EDT2019-08-028.717.5011.700.00-20182.52%
Z190809C000400002019-07-12 2:12PM EDT2019-08-0910.708.4012.000.00-22087.01%
Z190816C000400002019-07-23 3:54PM EDT2019-08-1610.3010.0010.40+2.10+25.61%1,424073.83%
Z191115C000400002019-07-18 12:44PM EDT2019-11-1510.2011.4012.300.00-6058.11%
Z200117C000400002019-07-22 2:31PM EDT2020-01-1710.6012.2012.800.00-15053.19%
Z200221C000400002019-07-10 3:20PM EDT2020-02-2114.8012.9013.600.00-275055.15%
Z210115C000400002019-07-09 12:19PM EDT2021-01-1517.1016.5017.500.00-2054.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190726P000400002019-07-05 2:03PM EDT2019-07-260.100.000.150.00-30114.06%
Z190802P000400002019-07-22 1:38PM EDT2019-08-020.050.050.050.00-5064.06%
Z190809P000400002019-07-11 2:22PM EDT2019-08-090.500.250.600.00-5079.69%
Z190816P000400002019-07-23 3:54PM EDT2019-08-160.500.450.55-0.15-23.08%1,485070.90%
Z191115P000400002019-07-22 3:27PM EDT2019-11-152.211.702.050.00-1053.71%
Z200117P000400002019-07-23 3:39PM EDT2020-01-172.452.302.80-0.45-15.52%158050.09%
Z200221P000400002019-07-17 3:55PM EDT2020-02-213.402.853.300.00-3050.46%
Z210115P000400002019-07-19 1:32PM EDT2021-01-156.505.606.700.00-1050.72%