Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191220C000400002019-12-13 1:41PM EST2019-12-202.500.000.000.00-2600.00%
Z191227C000400002019-12-13 1:36PM EST2019-12-272.700.000.000.00-600.00%
Z200103C000400002019-12-11 10:40AM EST2020-01-033.350.000.000.00-500.00%
Z200110C000400002019-12-11 9:39AM EST2020-01-103.200.000.000.00-100.00%
Z200117C000400002019-12-13 3:50PM EST2020-01-173.600.000.000.00-36000.00%
Z200124C000400002019-12-06 1:08PM EST2020-01-243.000.000.000.00-800.00%
Z200221C000400002019-12-13 3:55PM EST2020-02-215.150.000.000.00-2500.00%
Z200515C000400002019-12-13 9:30AM EST2020-05-157.450.000.000.00-100.00%
Z210115C000400002019-12-13 12:50PM EST2021-01-1510.040.000.000.00-200.00%
Z220121C000400002019-12-13 2:26PM EST2022-01-2114.100.000.000.00-300.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191220P000400002019-12-13 12:12PM EST2019-12-200.400.000.000.00-527012.50%
Z191227P000400002019-12-12 11:24AM EST2019-12-270.510.000.000.00-4106.25%
Z200103P000400002019-12-03 1:50PM EST2020-01-031.900.000.000.00-106.25%
Z200110P000400002019-12-11 11:13AM EST2020-01-100.950.000.000.00-206.25%
Z200117P000400002019-12-12 2:33PM EST2020-01-171.200.000.000.00-106.25%
Z200124P000400002019-12-05 1:24PM EST2020-01-242.100.000.000.00--03.13%
Z200221P000400002019-12-13 1:51PM EST2020-02-212.720.000.000.00-3103.13%
Z200515P000400002019-12-13 1:51PM EST2020-05-154.470.000.000.00-103.13%
Z210115P000400002019-12-03 12:50PM EST2021-01-158.350.000.000.00-401.56%
Z220121P000400002019-12-03 12:50PM EST2022-01-2110.050.000.000.00-100.78%