Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.28-0.07-5.19%61202019-12-130.39-0.64-62.14%2014
1.80-0.14-7.22%128322019-12-200.90-0.10-10.00%2394
2.100.00-3412019-12-271.05-0.12-10.26%2633
2.880.00-60602020-01-031.900.00-12
2.500.00-132020-01-10-----
2.75-0.05-1.79%5577,2612020-01-171.80-0.07-3.74%72,298
4.40-0.02-0.45%57732020-02-213.44+0.04+1.18%3103
6.40+0.25+4.07%12842020-05-155.00-1.03-17.08%1363
9.600.00-12,3372021-01-158.350.00-4248
13.10-0.20-1.50%63392022-01-2111.340.00-368