Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213C000405002019-12-06 1:08PM EST2019-12-131.131.101.35-0.07-5.83%23249.90%
Z191220C000405002019-12-06 10:47AM EST2019-12-201.771.501.70+0.25+16.45%62745.51%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213P000405002019-12-06 12:01PM EST2019-12-130.570.500.65-0.43-43.00%121543.46%
Z191220P000405002019-12-06 1:45PM EST2019-12-201.000.901.05-0.25-20.00%8242.87%
Z200110P000405002019-12-06 10:04AM EST2020-01-101.451.601.80+1.45+∞%1141.75%