Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213C000410002019-12-12 12:40PM EST2019-12-131.690.000.000.00-100.00%
Z191220C000410002019-12-12 12:29PM EST2019-12-202.050.000.000.00-2300.00%
Z191227C000410002019-12-11 2:24PM EST2019-12-272.700.000.000.00-600.00%
Z200103C000410002019-12-11 1:16PM EST2020-01-032.770.000.000.00-100.00%
Z200110C000410002019-12-09 9:32AM EST2020-01-103.000.000.000.00-100.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213P000410002019-12-11 1:48PM EST2019-12-130.100.000.000.00-5025.00%
Z191220P000410002019-12-12 1:22PM EST2019-12-200.550.000.000.00-606.25%
Z191227P000410002019-12-12 1:29PM EST2019-12-270.800.000.000.00-106.25%