Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190802C000410002019-06-21 1:56PM EDT2019-08-025.607.307.900.00-2058.40%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190719P000410002019-07-09 12:44PM EDT2019-07-190.030.000.000.00-1050.00%
Z190726P000410002019-07-02 9:30AM EDT2019-07-260.340.000.000.00-1025.00%
Z190802P000410002019-07-02 9:48AM EDT2019-08-020.400.000.250.00-1058.40%
Z190809P000410002019-07-09 2:52PM EDT2019-08-090.610.550.750.00--065.72%
Z190823P000410002019-07-10 2:45PM EDT2019-08-230.650.750.950.00-3057.62%