Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190809C000415002019-07-01 9:52AM EDT2019-08-097.026.506.900.00--069.92%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190726P000415002019-06-25 12:15PM EDT2019-07-260.850.000.550.00-620094.53%
Z190802P000415002019-07-15 2:26PM EDT2019-08-020.100.000.100.00-2047.46%
Z190830P000415002019-07-22 12:01AM EDT2019-08-301.200.951.300.00--055.71%