Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191220C000420002019-12-13 2:23PM EST2019-12-201.181.051.25+0.01+0.85%312447.66%
Z191227C000420002019-12-11 9:45AM EST2019-12-271.891.301.600.00-11044.39%
Z200103C000420002019-12-13 3:36PM EST2020-01-031.751.651.90+0.55+45.83%22243.70%
Z200124C000420002019-12-13 12:02PM EST2020-01-242.192.502.80+0.32+17.11%21546.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191220P000420002019-12-13 3:37PM EST2019-12-200.870.700.95+0.19+27.94%61846.39%