Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 26, 2019
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190726P000425002019-07-11 9:53AM EDT2019-07-260.130.000.550.00--083.20%
Z190802P000425002019-07-19 3:56PM EDT2019-08-020.100.050.200.00-10049.02%
Z190809P000425002019-07-19 3:44PM EDT2019-08-091.100.901.200.00-26070.70%
Z190823P000425002019-07-22 12:01AM EDT2019-08-231.101.201.400.00--059.42%