Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213C000430002019-12-12 3:06PM EST2019-12-130.200.150.35-0.27-57.45%18061.52%
Z191220C000430002019-12-12 12:37PM EST2019-12-200.720.750.95-0.42-36.84%7046.14%
Z191227C000430002019-12-11 12:52PM EST2019-12-271.291.051.250.00-6042.48%
Z200110C000430002019-12-12 12:41PM EST2020-01-101.801.651.85+0.45+33.33%1043.12%
Z200124C000430002019-12-11 12:16PM EST2020-01-242.382.152.900.00-1053.42%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191213P000430002019-12-11 3:15PM EST2019-12-130.530.601.650.00-7098.05%
Z191227P000430002019-12-12 1:00PM EST2019-12-271.571.451.65+0.17+12.14%7040.72%