Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190802C000430002019-07-11 2:31PM EDT2019-08-026.804.304.800.00-1045.12%
Z190809C000430002019-07-05 10:29AM EDT2019-08-095.665.506.000.00-4069.87%
Z190823C000430002019-07-09 12:02PM EDT2019-08-237.725.806.100.00--057.47%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190726P000430002019-07-18 3:48PM EDT2019-07-260.030.000.550.00-1078.03%
Z190802P000430002019-07-10 3:11PM EDT2019-08-020.300.100.250.00-1048.93%
Z190809P000430002019-07-16 9:30AM EDT2019-08-091.001.101.300.00-4071.68%