Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191220C000435002019-12-13 3:15PM EST2019-12-200.480.000.000.00-4106.25%
Z191227C000435002019-12-11 1:41PM EST2019-12-271.040.000.000.00-2806.25%
Z200103C000435002019-12-12 10:29AM EST2020-01-031.540.000.000.00-203.13%
Z200110C000435002019-12-16 12:13AM EST2020-01-101.050.000.000.00--03.13%
Z200124C000435002019-12-16 12:13AM EST2020-01-241.600.000.000.00--03.13%
Z200131C000435002019-12-16 12:13AM EST2020-01-312.100.000.000.00--03.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z191220P000435002019-12-16 12:13AM EST2019-12-201.550.000.000.00--00.00%
Z200131P000435002019-12-16 12:13AM EST2020-01-313.300.000.000.00---0.00%