Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190726C000440002019-07-22 3:25PM EDT2019-07-263.402.754.30-0.25-6.85%1055.47%
Z190802C000440002019-07-11 12:27PM EDT2019-08-025.803.503.900.00-1053.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190726P000440002019-07-11 9:45AM EDT2019-07-260.170.000.100.00--052.34%
Z190802P000440002019-06-24 12:46PM EDT2019-08-021.600.150.250.00--041.11%
Z190809P000440002019-07-10 11:38AM EDT2019-08-091.091.301.700.00--071.44%
Z190823P000440002019-07-16 10:10AM EDT2019-08-231.551.501.900.00-1057.67%
Z190830P000440002019-07-22 12:01AM EDT2019-08-301.891.752.000.00--1055.47%