Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200327C000440002020-02-20 1:48PM EST2020-03-2720.000.000.000.00--00.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200228P000440002020-02-20 10:23AM EST2020-02-280.050.000.000.00-30050.00%
Z200306P000440002020-02-14 9:59AM EST2020-03-060.050.000.000.00-1050.00%
Z200313P000440002020-02-13 10:09AM EST2020-03-131.300.000.000.00--025.00%
Z200327P000440002020-02-18 11:52AM EST2020-03-271.000.000.000.00--025.00%