Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000445002020-01-31 10:46AM EST2020-02-213.927.808.200.00--2133.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000445002020-02-14 12:08PM EST2020-02-210.850.650.80+0.03+3.66%25925138.77%
Z200306P000445002020-02-12 12:44PM EST2020-03-061.250.701.150.00-4478.08%