Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
December 6, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-20322019-12-135.000.00-24
0.240.00-104732019-12-205.800.00-2725
0.750.00-1142019-12-274.800.00-22
0.850.00-158,6822020-01-175.02-0.58-10.36%5321
2.40-0.25-9.43%171,1592020-02-216.590.00-368
4.100.00-114872020-05-159.200.00-1014
7.490.00-11,1032021-01-1510.850.00-3150
11.400.00-21802022-01-2113.850.00-15