Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000455002020-02-04 10:32AM EST2020-02-214.557.007.400.00--3133.20%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000455002020-02-14 3:58PM EST2020-02-210.930.751.00-0.08-7.92%10064134.77%
Z200228P000455002020-02-13 2:00PM EST2020-02-281.000.951.200.00-1194.82%