Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000465002020-02-06 9:39AM EST2020-02-215.406.206.600.00-5121130.66%
Z200228C000465002020-02-04 9:33AM EST2020-02-283.836.406.800.00-41491.50%
Z200313C000465002020-02-06 9:39AM EST2020-03-135.856.507.100.00--566.85%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000465002020-02-14 3:20PM EST2020-02-211.151.051.25-0.05-4.17%1544136.33%
Z200228P000465002020-02-12 10:36AM EST2020-02-281.801.201.400.00-1693.26%
Z200306P000465002020-02-12 12:42PM EST2020-03-061.751.601.800.00---84.86%
Z200313P000465002020-02-13 3:40PM EST2020-03-131.651.701.900.00---74.80%