Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000470002020-02-12 10:49AM EST2020-02-215.455.906.200.00-19131.35%
Z200228C000470002020-01-30 11:17PM EST2020-02-283.506.106.400.00--191.60%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000470002020-02-14 11:55AM EST2020-02-211.451.201.35+0.22+17.89%2135135.35%
Z200228P000470002020-02-14 9:46AM EST2020-02-281.691.351.55-0.26-13.33%2993.26%
Z200306P000470002020-02-12 11:09AM EST2020-03-062.101.451.750.00-2878.08%
Z200313P000470002020-02-04 2:44PM EST2020-03-133.001.601.850.00--469.48%
Z200327P000470002020-02-11 9:52AM EST2020-03-272.521.702.250.00-101260.40%