NasdaqGS - Nasdaq Real Time Price • USD
Zillow Group, Inc. (Z)
As of 11:04 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00048000 | 4/23/2024 2:22 PM | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 40 | 62.50% |
| Z240503C00048000 | 4/24/2024 7:39 PM | 2024-05-03 | 0.75 | 0.54 | 0.59 | 0.00 | 0.00% | 1 | 197 | 78.81% |
| Z240510C00048000 | 4/22/2024 5:56 PM | 2024-05-10 | 0.59 | 0.72 | 0.78 | 0.00 | 0.00% | 5 | 5 | 66.11% |
| Z240524C00048000 | 4/23/2024 3:25 PM | 2024-05-24 | 1.29 | 1.03 | 1.75 | 0.00 | 0.00% | 1 | 100 | 64.01% |
| Z240531C00048000 | 4/18/2024 3:46 PM | 2024-05-31 | 1.14 | 1.12 | 1.64 | 0.00 | 0.00% | - | 12 | 57.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00048000 | 4/24/2024 6:19 PM | 2024-04-26 | 4.50 | 5.15 | 5.30 | 0.00 | 0.00% | 13 | 20 | 115.23% |
| Z240503P00048000 | 4/22/2024 7:45 PM | 2024-05-03 | 5.96 | 5.70 | 6.45 | 0.00 | 0.00% | 8 | 85 | 100.98% |
| Z240510P00048000 | 4/12/2024 3:34 PM | 2024-05-10 | 4.40 | 5.80 | 6.05 | 0.00 | 0.00% | 3 | 20 | 70.61% |
| Z240531P00048000 | 4/18/2024 4:33 PM | 2024-05-31 | 6.59 | 6.15 | 6.30 | 0.00 | 0.00% | - | 1 | 53.08% |
Related Tickers
TWLO Twilio Inc.
59.18
-2.95%
PINS Pinterest, Inc.
32.16
-2.12%
DASH DoorDash, Inc.
126.18
-0.46%
BIDU Baidu, Inc.
98.97
-0.22%
FVRR Fiverr International Ltd.
19.64
-4.03%
MTCH Match Group, Inc.
31.21
-2.29%
SNAP Snap Inc.
11.03
-0.50%
GRPN Groupon, Inc.
10.67
+0.66%
YELP Yelp Inc.
39.47
-2.28%
RDDT Reddit, Inc.
41.35
-4.18%