Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000480002020-02-07 12:27PM EST2020-02-215.545.205.500.00-497130.86%
Z200228C000480002020-02-14 12:41PM EST2020-02-285.205.405.70+0.42+8.79%18390.72%
Z200313C000480002020-02-13 11:41AM EST2020-03-136.005.706.000.00--167.87%
Z200327C000480002020-02-10 9:40AM EST2020-03-276.005.606.200.00---55.57%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000480002020-02-14 1:30PM EST2020-02-211.701.501.75+0.08+4.94%318136.91%
Z200228P000480002020-02-13 10:42AM EST2020-02-282.021.601.850.00-11491.50%
Z200306P000480002020-02-12 12:42PM EST2020-03-062.252.102.350.00---84.86%