Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000485002020-02-11 10:03AM EST2020-02-214.904.905.200.00-3187132.13%
Z200228C000485002020-02-13 2:00PM EST2020-02-286.005.005.400.00-4989.80%
Z200306C000485002020-02-06 2:49PM EST2020-03-064.705.205.500.00-1574.95%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000485002020-02-14 3:30PM EST2020-02-211.841.651.85+0.19+11.52%1866134.47%
Z200228P000485002020-02-12 12:48PM EST2020-02-282.301.752.250.00-25494.29%