Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000490002020-02-13 11:57AM EST2020-02-214.774.504.900.00-1395130.37%
Z200228C000490002020-02-14 10:51AM EST2020-02-284.864.305.10+0.26+5.65%1484.18%
Z200306C000490002020-02-04 12:05PM EST2020-03-063.444.705.200.00-1872.71%
Z200313C000490002020-02-06 10:16AM EST2020-03-134.204.805.400.00--565.14%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000490002020-02-14 2:54PM EST2020-02-212.001.752.00+0.15+8.11%71,490131.54%
Z200228P000490002020-02-12 1:27PM EST2020-02-282.601.952.250.00-415491.50%
Z200306P000490002020-02-13 10:52AM EST2020-03-062.501.852.450.00-164973.88%