NasdaqGS - Delayed Quote • USD
Zillow Group, Inc. (Z)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00049000 | 4/24/2024 5:19 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 50.00% |
| Z240503C00049000 | 4/24/2024 2:31 PM | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Z240510C00049000 | 4/23/2024 3:34 PM | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Z240531C00049000 | 4/24/2024 1:39 PM | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00049000 | 4/24/2024 6:19 PM | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| Z240503P00049000 | 4/22/2024 7:00 PM | 2024-05-03 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| Z240510P00049000 | 4/1/2024 5:46 PM | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Z240524P00049000 | 4/8/2024 1:50 PM | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Z240531P00049000 | 4/16/2024 1:56 PM | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TWLO Twilio Inc.
60.98
+1.08%
PINS Pinterest, Inc.
32.85
-0.51%
MTCH Match Group, Inc.
31.94
+0.79%
BIDU Baidu, Inc.
99.19
+0.98%
DASH DoorDash, Inc.
126.76
-2.01%
FVRR Fiverr International Ltd.
20.46
+1.34%
SNAP Snap Inc.
11.08
-2.72%
TCEHY Tencent Holdings Limited
43.85
+3.23%
GRPN Groupon, Inc.
10.60
+0.57%
RDDT Reddit, Inc.
43.15
+0.77%