Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000495002020-02-14 3:19PM EST2020-02-214.204.304.60+0.30+7.69%91,681132.72%
Z200228C000495002020-02-10 10:32AM EST2020-02-284.404.404.700.00-1488.53%
Z200313C000495002020-02-11 1:40PM EST2020-03-134.804.104.900.00---59.16%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000495002020-02-13 1:33PM EST2020-02-212.052.002.200.00-115132.72%
Z200306P000495002020-02-12 12:43PM EST2020-03-062.852.302.550.00-1575.44%
Z200313P000495002020-02-06 3:59PM EST2020-03-133.602.452.800.00--2268.34%