Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190719C000500002019-07-16 3:59PM EDT2019-07-190.280.000.000.00-11406.25%
Z190726C000500002019-07-16 11:11AM EDT2019-07-260.750.000.000.00-203.13%
Z190802C000500002019-07-16 2:11PM EDT2019-08-021.150.000.000.00-303.13%
Z190809C000500002019-07-16 2:57PM EDT2019-08-092.550.000.000.00-503.13%
Z190816C000500002019-07-16 3:33PM EDT2019-08-162.850.000.000.00-9703.13%
Z190823C000500002019-07-11 12:16PM EDT2019-08-233.600.000.000.00--01.56%
Z190830C000500002019-07-16 9:41AM EDT2019-08-303.300.000.000.00-101.56%
Z191115C000500002019-07-16 12:22PM EDT2019-11-155.200.000.000.00-2001.56%
Z200117C000500002019-07-16 9:31AM EDT2020-01-176.400.000.000.00-100.78%
Z200221C000500002019-07-12 3:14PM EDT2020-02-218.000.000.000.00-1000.78%
Z210115C000500002019-07-16 11:31AM EDT2021-01-1511.700.000.000.00-1,74400.39%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190719P000500002019-07-16 3:33PM EDT2019-07-191.440.000.000.00-900.00%
Z190726P000500002019-07-16 2:22PM EDT2019-07-262.050.000.000.00-500.00%
Z190802P000500002019-07-15 2:17PM EDT2019-08-022.350.000.000.00-100.00%
Z190809P000500002019-07-15 11:13AM EDT2019-08-093.410.000.000.00-1000.00%
Z190816P000500002019-07-15 3:52PM EDT2019-08-163.660.000.000.00-13000.00%
Z191115P000500002019-07-16 9:36AM EDT2019-11-156.220.000.000.00-600.00%
Z200117P000500002019-07-16 9:40AM EDT2020-01-177.100.000.000.00-400.00%
Z200221P000500002019-07-16 11:39AM EDT2020-02-217.500.000.000.00-200.00%
Z210115P000500002019-06-13 1:57PM EDT2021-01-1512.6710.8011.500.00-1245.75%