NasdaqGS - Delayed Quote • USD
Zillow Group, Inc. (Z)
At close: 4:00 PM EDT
After hours: 4:08 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | 0.00% | 20 | 638 | 4/26/2024 | 6.44 | 0.00 | 0.00% | 10 | 0 |
| 0.35 | -0.06 | -14.63% | 14 | 144 | 5/3/2024 | 6.74 | 0.00 | 0.00% | 5 | 16 |
| 0.61 | 0.00 | 0.00% | 1 | 23 | 5/10/2024 | 6.69 | 0.00 | 0.00% | 3 | 5 |
| 0.71 | -0.06 | -7.79% | 6 | 6,827 | 5/17/2024 | 7.60 | -1.30 | -14.61% | 1 | 1,094 |
| 0.91 | 0.00 | 0.00% | 1 | 15 | 5/24/2024 | 8.55 | 0.00 | 0.00% | 3 | 3 |
| 0.90 | 0.00 | 0.00% | 4 | 10 | 5/31/2024 | - | - | - | - | - |
| 1.25 | -0.17 | -11.97% | 12 | 5,835 | 6/21/2024 | 7.55 | -0.03 | -0.40% | 63 | 2,631 |
| 2.56 | -0.04 | -1.54% | 11 | 1,432 | 8/16/2024 | 8.85 | 0.36 | 4.24% | 1 | 762 |
| 4.10 | 0.10 | 2.50% | 4 | 276 | 11/15/2024 | 9.00 | 0.00 | 0.00% | 1 | 542 |
| 5.00 | -0.15 | -2.91% | 1 | 2,427 | 1/17/2025 | 11.16 | 0.00 | 0.00% | 10 | 2,455 |
| 7.25 | 0.00 | 0.00% | 2 | 8 | 6/20/2025 | 7.80 | 0.00 | 0.00% | 1 | 7 |
| 8.15 | 0.00 | 0.00% | 5 | 111 | 12/19/2025 | 11.00 | 0.00 | 0.00% | 10 | 45 |
| 9.50 | 0.00 | 0.00% | 1 | 178 | 1/16/2026 | 12.85 | 0.00 | 0.00% | 1 | 286 |
Related Tickers
TWLO Twilio Inc.
60.01
-1.59%
PINS Pinterest, Inc.
32.64
-0.64%
DASH DoorDash, Inc.
128.11
+1.07%
BIDU Baidu, Inc.
99.90
+0.72%
FVRR Fiverr International Ltd.
20.05
-2.00%
MTCH Match Group, Inc.
31.69
-0.78%
SNAP Snap Inc.
11.40
+2.89%
GRPN Groupon, Inc.
11.47
+8.21%
YELP Yelp Inc.
39.97
-1.04%
RDDT Reddit, Inc.
42.45
-1.62%