Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000505002020-02-14 11:02AM EST2020-02-213.613.704.00-0.19-5.00%1329131.06%
Z200228C000505002020-02-10 1:02PM EST2020-02-283.703.904.200.00-1790.09%
Z200306C000505002020-02-12 11:22AM EST2020-03-063.804.004.300.00-1273.78%
Z200313C000505002020-02-13 3:49PM EST2020-03-134.504.204.500.00--366.80%
Z200327C000505002020-02-13 2:29PM EST2020-03-275.354.204.700.00---55.37%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000505002020-02-11 1:57PM EST2020-02-213.202.252.700.00-53104129.98%
Z200228P000505002020-02-12 2:07PM EST2020-02-283.302.953.200.00---100.39%
Z200306P000505002020-02-14 9:30AM EST2020-03-063.202.403.00-0.10-3.03%11171.63%
Z200327P000505002020-02-12 3:00PM EST2020-03-273.903.603.900.00---65.11%