Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000510002020-02-14 1:00PM EST2020-02-213.163.303.60-0.52-14.13%33194125.29%
Z200228C000510002020-02-12 2:26PM EST2020-02-283.603.604.000.00-4990.38%
Z200306C000510002020-02-13 1:45PM EST2020-03-064.603.604.100.00-11572.90%
Z200313C000510002020-02-14 9:39AM EST2020-03-133.853.904.30-0.85-18.09%51066.92%
Z200327C000510002020-02-11 10:03AM EST2020-03-274.354.104.400.00---56.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000510002020-02-14 11:23AM EST2020-02-213.092.652.85+0.46+17.49%669131.64%
Z200228P000510002020-02-13 9:31AM EST2020-02-283.703.203.400.00---99.85%
Z200306P000510002020-02-07 3:01PM EST2020-03-064.092.953.400.00-4276.66%
Z200403P000510002020-02-14 10:13AM EST2020-04-034.003.904.20+0.20+5.26%--60.74%