Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000515002020-02-14 3:54PM EST2020-02-213.333.203.40-0.07-2.06%2477129.49%
Z200228C000515002020-02-14 1:03PM EST2020-02-283.203.503.70-0.88-21.57%262591.65%
Z200306C000515002020-02-14 10:21AM EST2020-03-063.803.503.800.00-3373.93%
Z200313C000515002020-02-14 9:30AM EST2020-03-133.803.504.00-0.20-5.00%11564.99%
Z200327C000515002020-02-11 9:51AM EST2020-03-273.904.004.400.00-4459.03%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000515002020-02-14 3:06PM EST2020-02-213.003.203.60+0.12+4.17%1-148.24%
Z200228P000515002020-02-12 2:06PM EST2020-02-283.803.403.800.00---101.07%
Z200306P000515002020-02-12 12:42PM EST2020-03-063.803.603.900.00---83.55%
Z200313P000515002020-02-13 12:27PM EST2020-03-133.733.704.200.00---75.05%
Z200327P000515002020-02-13 2:23PM EST2020-03-274.004.104.50+0.36+9.89%--65.67%