Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000525002020-02-14 3:46PM EST2020-02-212.852.752.95-0.02-0.70%232219129.98%
Z200228C000525002020-02-14 3:20PM EST2020-02-282.902.652.95-0.70-19.44%--82.62%
Z200306C000525002020-02-13 2:51PM EST2020-03-063.603.003.300.00-4673.05%
Z200313C000525002020-02-13 2:20PM EST2020-03-134.003.003.400.00---63.35%
Z200327C000525002020-02-13 2:23PM EST2020-03-274.323.403.700.00---56.20%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000525002020-02-13 2:58PM EST2020-02-213.503.704.100.00---146.58%
Z200327P000525002020-02-13 2:23PM EST2020-03-274.124.705.000.00---65.70%