Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000530002020-02-14 3:26PM EST2020-02-212.522.552.75-0.23-8.36%2290130.57%
Z200228C000530002020-02-14 12:59PM EST2020-02-282.502.653.00-0.80-24.24%245588.92%
Z200306C000530002020-02-12 12:42PM EST2020-03-063.002.803.100.00-5573.34%
Z200313C000530002020-02-13 3:23PM EST2020-03-133.402.903.300.00-101465.41%
PutsforFebruary 21, 2020