Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000535002020-02-14 1:56PM EST2020-02-212.302.102.35+0.15+6.98%--121.19%
Z200306C000535002020-02-12 11:09AM EST2020-03-062.502.452.750.00---70.17%
Z200313C000535002020-02-13 3:33PM EST2020-03-133.102.652.950.00---63.62%
Z200327C000535002020-02-13 2:23PM EST2020-03-273.882.953.300.00---56.06%
PutsforFebruary 21, 2020