Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000540002020-02-14 3:53PM EST2020-02-212.252.152.40-0.11-4.66%950131.15%
Z200228C000540002020-02-14 3:56PM EST2020-02-282.452.252.60-0.20-7.55%325888.72%
Z200306C000540002020-02-14 3:39PM EST2020-03-062.602.302.55-0.43-14.19%--70.51%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000540002020-02-13 1:45PM EST2020-02-214.174.705.000.00---148.93%