Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190719C000550002019-07-16 1:41PM EDT2019-07-190.030.000.050.00-20123.44%
Z190726C000550002019-07-12 11:57AM EDT2019-07-260.200.000.650.00-2074.80%
Z190802C000550002019-07-18 2:14PM EDT2019-08-020.100.000.300.00-2053.42%
Z190809C000550002019-07-16 11:31AM EDT2019-08-090.950.601.750.00-3071.39%
Z190816C000550002019-07-18 3:40PM EDT2019-08-160.950.951.100.00-35058.67%
Z190823C000550002019-07-11 3:44PM EDT2019-08-231.600.901.600.00--057.32%
Z190830C000550002019-07-18 11:09AM EDT2019-08-301.271.151.600.00-1054.79%
Z191115C000550002019-07-18 2:55PM EDT2019-11-153.002.903.300.00-14050.10%
Z200117C000550002019-07-18 9:44AM EDT2020-01-174.203.904.200.00-12,34148.93%
Z200221C000550002019-07-15 9:59AM EDT2020-02-215.904.705.400.00-4050.64%
Z210115C000550002019-07-16 10:50AM EDT2021-01-159.608.909.700.00-3050.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z190719P000550002019-07-11 9:32AM EDT2019-07-194.005.107.700.00-20299.61%
Z190726P000550002019-07-17 2:09PM EDT2019-07-266.806.507.100.00-1073.05%
Z190816P000550002019-07-12 3:10PM EDT2019-08-166.557.507.900.00-1055.66%
Z190823P000550002019-07-10 10:46AM EDT2019-08-236.407.708.100.00--054.25%
Z191115P000550002019-07-18 2:31PM EDT2019-11-159.809.409.800.00-54049.17%
Z200117P000550002019-07-18 3:48PM EDT2020-01-1710.5010.1010.500.00-34745.18%
Z200221P000550002019-07-10 1:45PM EDT2020-02-219.6010.9011.300.00-1046.91%
Z210115P000550002019-06-28 3:24PM EDT2021-01-1515.7714.3015.100.00-1045.84%