Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000560002020-02-13 12:28PM EST2020-02-211.571.301.500.00---120.70%
Z200228C000560002020-02-12 2:05PM EST2020-02-281.701.651.900.00-4488.87%
Z200306C000560002020-02-12 11:09AM EST2020-03-061.701.651.900.00---70.63%
Z200313C000560002020-02-14 1:13PM EST2020-03-131.801.852.05-0.30-14.29%--63.77%
PutsforFebruary 21, 2020