Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000600002020-02-13 3:15PM EST2020-02-210.800.600.850.00-6102,088127.73%
Z200228C000600002020-02-14 3:50PM EST2020-02-280.800.800.95-0.26-24.53%23388.28%
Z200306C000600002020-02-12 11:09AM EST2020-03-060.900.901.150.00-2674.51%
Z200320C000600002020-02-14 2:40PM EST2020-03-201.121.051.25-0.12-9.68%1819059.23%
Z200515C000600002020-02-14 3:32PM EST2020-05-152.902.803.10-0.14-4.61%294,61356.47%
Z200821C000600002020-02-14 2:23PM EST2020-08-214.604.604.80-0.60-11.54%185351.31%
Z210115C000600002020-02-14 12:55PM EST2021-01-156.606.607.60-0.70-9.59%76,36450.64%
Z220121C000600002020-02-13 2:22PM EST2022-01-2112.4811.2013.700.00-35,04453.53%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221P000600002019-07-02 2:41PM EST2020-02-2114.8614.1014.400.00-10372.41%
Z200320P000600002020-02-11 11:01AM EST2020-03-209.709.009.500.00-101158.15%
Z200515P000600002020-02-11 2:37PM EST2020-05-1511.7010.7011.300.00-81055.42%
Z200821P000600002020-01-08 9:56AM EST2020-08-2116.5013.5013.900.00--157.17%
Z210115P000600002020-02-11 3:57PM EST2021-01-1513.2014.1014.700.00-18447.88%
Z220121P000600002020-02-11 2:24PM EST2022-01-2118.7517.7020.000.00-112051.46%