Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200221C000650002020-02-14 3:57PM EST2020-02-210.350.200.35+0.05+16.67%11803130.86%
Z200313C000650002020-02-14 12:02PM EST2020-03-130.450.400.60+0.02+4.65%19166.70%
Z200320C000650002020-02-14 10:25AM EST2020-03-200.550.400.55-0.02-3.51%29658.40%
Z200515C000650002020-02-13 2:38PM EST2020-05-151.731.702.00-0.42-19.53%12,41255.86%
Z200821C000650002020-02-14 2:29PM EST2020-08-213.303.003.50-0.20-5.71%133751.49%
Z210115C000650002020-02-13 3:46PM EST2021-01-155.405.106.300.00-211,56150.26%
Z220121C000650002020-02-12 9:30AM EST2022-01-2110.169.7011.100.00-5015451.04%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
Z200821P000650002020-02-10 10:27AM EST2020-08-2117.1015.7016.300.00-8948.90%
Z210115P000650002019-07-05 10:26AM EST2021-01-1522.3020.7021.900.00-1162.82%