ASX - Delayed Quote • AUD
Zoom2u Technologies Limited (Z2U.AX)
At close: April 24 at 3:02 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0690 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 197,782 |
Apr 23, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Apr 22, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Apr 19, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Apr 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 18,317 |
Apr 17, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 9,827 |
Apr 16, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,440 |
Apr 15, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Apr 12, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 102,384 |
Apr 11, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Apr 10, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,344 |
Apr 9, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Apr 8, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 5,015 |
Apr 5, 2024 | 0.0680 | 0.0720 | 0.0680 | 0.0695 | 0.0695 | 6,530 |
Apr 4, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,000 |
Apr 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 398,600 |
Apr 2, 2024 | 0.0710 | 0.0730 | 0.0700 | 0.0730 | 0.0730 | 239,873 |
Mar 28, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 7,692 |
Mar 27, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 49,999 |
Mar 26, 2024 | 0.0710 | 0.0710 | 0.0680 | 0.0710 | 0.0710 | 124,384 |
Mar 25, 2024 | 0.0660 | 0.0680 | 0.0660 | 0.0670 | 0.0670 | 39,364 |
Mar 22, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Mar 21, 2024 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 61,819 |
Mar 20, 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 63,500 |
Mar 19, 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0620 | 0.0620 | 115,463 |
Mar 18, 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0640 | 0.0640 | 20,835 |
Mar 15, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 21,000 |
Mar 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,714 |
Mar 13, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Mar 12, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,262 |
Mar 11, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,538 |
Mar 8, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Mar 7, 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0630 | 0.0630 | 88,881 |
Mar 6, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 32,921 |
Mar 5, 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 10,475 |
Mar 4, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 9,000 |
Mar 1, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 70,000 |
Feb 29, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,342 |
Feb 28, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,768 |
Feb 27, 2024 | 0.0650 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 19,060 |
Feb 26, 2024 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 10,049 |
Feb 23, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 10,000 |
Feb 22, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,418 |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,090 |
Feb 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Feb 16, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Feb 15, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
Feb 14, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 11,440 |
Feb 13, 2024 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 82,352 |
Feb 12, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 3,277 |
Feb 9, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 888 |
Feb 8, 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 127,780 |
Feb 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 6, 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 93,976 |
Feb 5, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 28,913 |
Feb 2, 2024 | 0.0640 | 0.0680 | 0.0640 | 0.0680 | 0.0680 | 82,517 |
Feb 1, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 23,788 |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Jan 30, 2024 | 0.0600 | 0.0660 | 0.0600 | 0.0610 | 0.0610 | 296,876 |
Jan 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,552 |
Jan 23, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 150,000 |
Jan 22, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,000 |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,540 |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,620 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Jan 11, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 28,990 |
Jan 10, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,347 |
Jan 9, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 102,173 |
Jan 8, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jan 5, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Jan 4, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 93,632 |
Jan 3, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 2, 2024 | 0.0560 | 0.0580 | 0.0560 | 0.0580 | 0.0580 | 7,652 |
Dec 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,204 |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,739 |
Dec 22, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Dec 21, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Dec 20, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Dec 19, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Dec 18, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 10,000 |
Dec 15, 2023 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 29,425 |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,249 |
Dec 13, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 12, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 11, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 8, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 102,934 |
Dec 7, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 97,719 |
Dec 6, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,666 |
Dec 5, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 19,000 |
Dec 4, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 |
Dec 1, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 30, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,186 |
Nov 29, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 28, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4 |
Nov 27, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 11,315 |
Nov 24, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 23, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,555 |
Nov 22, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,807 |
Nov 21, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 219,650 |
Nov 20, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 12,066 |
Nov 17, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 7,480 |
Nov 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Nov 15, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 28,000 |
Nov 14, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 70,000 |
Nov 13, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Nov 10, 2023 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 0.0510 | 3,156,984 |
Nov 9, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 8,110 |
Nov 8, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 18,039 |
Nov 7, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,448 |
Nov 6, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 3, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Nov 2, 2023 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 42,023 |
Nov 1, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 31, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 100,000 |
Oct 30, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 9,174 |
Oct 27, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 26, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Oct 25, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 11,701 |
Oct 24, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 126,931 |
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 |
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 |
Oct 18, 2023 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 40,250 |
Oct 17, 2023 | 0.0670 | 0.0670 | 0.0640 | 0.0640 | 0.0640 | 83,951 |
Oct 16, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Oct 13, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Oct 12, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 42,500 |
Oct 11, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 19,272 |
Oct 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,780 |
Oct 9, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 403 |
Oct 6, 2023 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 0.0640 | 9,511 |
Oct 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 674 |
Oct 4, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Oct 3, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,756 |
Oct 2, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 19,090 |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,378 |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,713 |
Sep 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 22, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 26,187 |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,936 |
Sep 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,317 |
Sep 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,683 |
Sep 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 44,768 |
Sep 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 7, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 6, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 80,875 |
Sep 5, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Sep 4, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Sep 1, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 27,192 |
Aug 31, 2023 | 0.0640 | 0.0740 | 0.0640 | 0.0740 | 0.0740 | 80,798 |
Aug 30, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Aug 29, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Aug 28, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 222,000 |
Aug 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,048 |
Aug 24, 2023 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 78,425 |
Aug 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 21, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 160,164 |
Aug 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 156,798 |
Aug 17, 2023 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 120,902 |
Aug 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 15, 2023 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 13,013 |
Aug 14, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 6 |
Aug 11, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Aug 10, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 86,956 |
Aug 9, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 11,000 |
Aug 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 |
Aug 3, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Aug 2, 2023 | 0.0700 | 0.0720 | 0.0650 | 0.0650 | 0.0650 | 615,170 |
Aug 1, 2023 | 0.0690 | 0.0750 | 0.0690 | 0.0720 | 0.0720 | 1,276,098 |
Jul 31, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,283 |
Jul 28, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Jul 27, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 5,400 |
Jul 26, 2023 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 82,827 |
Jul 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 24, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 |
Jul 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jul 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,384 |
Jul 19, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 10,200 |
Jul 18, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Jul 17, 2023 | 0.0660 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 22,698 |
Jul 14, 2023 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 1,552 |
Jul 13, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 61,011 |
Jul 12, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jul 11, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jul 10, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jul 7, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 12,529 |
Jul 6, 2023 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 117,609 |
Jul 5, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,412 |
Jul 4, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 27,500 |
Jul 3, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,364 |
Jun 30, 2023 | 0.0510 | 0.0540 | 0.0510 | 0.0530 | 0.0530 | 304,343 |
Jun 29, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 40,900 |
Jun 28, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 35,554 |
Jun 27, 2023 | 0.0490 | 0.0520 | 0.0480 | 0.0520 | 0.0520 | 532,757 |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 67,295 |
Jun 23, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0500 | 0.0500 | 2,123,830 |
Jun 22, 2023 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 21,880 |
Jun 21, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 32,500 |
Jun 20, 2023 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 55,962 |
Jun 19, 2023 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 78,759 |
Jun 16, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 29,609 |
Jun 15, 2023 | 0.0530 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 27,977 |
Jun 14, 2023 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 264,777 |
Jun 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,406 |
Jun 9, 2023 | 0.0510 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 384,314 |
Jun 8, 2023 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 224,195 |
Jun 7, 2023 | 0.0550 | 0.0550 | 0.0520 | 0.0530 | 0.0530 | 191,214 |
Jun 6, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 |
Jun 5, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,351 |
Jun 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
Jun 1, 2023 | 0.0620 | 0.0620 | 0.0570 | 0.0600 | 0.0600 | 376,759 |
May 31, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 20,000 |
May 30, 2023 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 15,400 |
May 29, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 160,040 |
May 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,677 |
May 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 23, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 24,203 |
May 22, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 41,540 |
May 19, 2023 | 0.0740 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | 23,475 |
May 18, 2023 | 0.0750 | 0.0750 | 0.0745 | 0.0750 | 0.0750 | 52,298 |
May 17, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 587 |
May 16, 2023 | 0.0750 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 813,014 |
May 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,064 |
May 12, 2023 | 0.0760 | 0.0760 | 0.0750 | 0.0750 | 0.0750 | 150,000 |
May 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,395 |
May 10, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
May 9, 2023 | 0.0760 | 0.0770 | 0.0760 | 0.0760 | 0.0760 | 36,700 |
May 8, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
May 5, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 41,910 |
May 4, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 14,176 |
May 3, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
May 2, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
May 1, 2023 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 61,574 |
Apr 28, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Apr 27, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 5,686 |
Apr 26, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Apr 24, 2023 | 0.0750 | 0.0750 | 0.0710 | 0.0710 | 0.0710 | 10,000 |
Related Tickers
OLL.AX OpenLearning Limited
0.0170
0.00%
RC1.AX Redcastle Resources Limited
0.0140
0.00%
LVH.AX LiveHire Limited
0.0210
0.00%
K2F.AX K2fly Limited
0.0900
0.00%
EIQ.AX Echo IQ Limited
0.1050
0.00%
KNM.AX KNeoMedia Limited
0.0020
0.00%
ICE.AX icetana Limited
0.0280
0.00%
MRI.AX My Rewards International Limited
0.0090
0.00%
HTG.AX Harvest Technology Group Limited
0.0230
+4.55%
RLG.AX RooLife Group Ltd
0.0060
0.00%