U.S. Markets closed

ZAGG Inc (ZAGG)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
8.45-0.20 (-2.31%)
At close: 4:00PM EDT

8.45 -0.00 (-0.02%)
After hours: 4:33PM EDT

In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZAGG170818C000060002017-07-21 3:59PM EDT6.002.502.402.800.00-532112.11%
ZAGG170818C000070002017-07-20 3:50PM EDT7.001.651.451.700.00-63968.75%
ZAGG170818C000080002017-07-21 2:06PM EDT8.000.790.750.90-0.11-12.22%134763.09%
ZAGG170818C000090002017-07-20 12:46PM EDT9.000.370.250.400.00-118957.81%
ZAGG170818C000100002017-07-17 3:56PM EDT10.000.150.050.150.00-518855.86%
ZAGG170818C000110002017-06-20 11:59AM EDT11.000.100.000.200.00-102175.78%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZAGG170818P000050002017-06-02 11:46PM EDT5.000.200.000.100.00-2020118.75%
ZAGG170818P000060002017-06-02 11:46PM EDT6.000.950.050.150.00-51099.22%
ZAGG170818P000070002017-06-02 11:46PM EDT7.000.320.200.400.00-31098.05%
ZAGG170818P000080002017-07-21 10:48AM EDT8.000.300.250.40-0.01-3.23%38857.23%
ZAGG170818P000090002017-06-05 1:20PM EDT9.001.100.700.900.00-63160.74%