ZAGG - ZAGG Inc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZAGG190920C000030002019-08-21 3:43PM EDT3.002.950.000.000.00-21000.00%
ZAGG190920C000040002019-08-21 3:57PM EDT4.002.550.000.000.00-200.00%
ZAGG190920C000050002019-08-21 3:48PM EDT5.002.100.000.000.00-2700.00%
ZAGG190920C000060002019-08-21 3:56PM EDT6.000.850.000.000.00-17000.00%
ZAGG190920C000070002019-08-21 3:59PM EDT7.000.450.000.000.00-385012.50%
ZAGG190920C000080002019-08-21 3:54PM EDT8.000.400.000.000.00-120025.00%
ZAGG190920C000090002019-08-21 3:53PM EDT9.000.300.000.000.00-54025.00%
ZAGG190920C000100002019-08-21 3:50PM EDT10.000.200.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZAGG190920P000040002019-08-21 3:57PM EDT4.000.100.000.000.00-6050.00%
ZAGG190920P000050002019-08-21 3:54PM EDT5.000.150.000.000.00-130025.00%
ZAGG190920P000060002019-08-21 3:54PM EDT6.000.400.000.000.00-16706.25%
ZAGG190920P000070002019-08-21 3:47PM EDT7.000.850.000.000.00-300.00%
ZAGG190920P000080002019-08-21 3:50PM EDT8.001.500.000.000.00-200.00%