ZAGG - ZAGG Inc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZAGG200221C000030002019-10-22 2:56PM EST3.004.104.004.900.00-100.00%
ZAGG200221C000040002019-10-25 2:01PM EST4.003.303.503.900.00-110.00%
ZAGG200221C000050002020-02-14 12:42PM EST5.003.003.204.000.00-211381.25%
ZAGG200221C000060002020-02-20 10:41AM EST6.002.702.303.40+0.45+20.00%498528.13%
ZAGG200221C000070002020-02-20 3:45PM EST7.001.601.401.75+0.20+14.29%23324301.56%
ZAGG200221C000080002020-02-20 3:59PM EST8.000.580.550.70+0.13+28.89%2731,92892.19%
ZAGG200221C000090002020-02-20 3:42PM EST9.000.030.000.05-0.07-70.00%2672857.81%
ZAGG200221C000100002020-02-14 1:49PM EST10.000.050.000.200.00-4481195.31%
ZAGG200221C000120002019-12-03 3:23PM EST12.000.100.000.500.00-150435.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZAGG200221P000050002019-11-01 10:45AM EST5.000.150.000.000.00-10550.00%
ZAGG200221P000060002020-01-16 10:34AM EST6.000.050.000.050.00-26105278.13%
ZAGG200221P000070002020-02-18 11:33AM EST7.000.050.000.050.00-1126175.00%
ZAGG200221P000080002020-02-19 10:30AM EST8.000.100.200.100.00-8704151.56%
ZAGG200221P000090002020-02-20 10:29AM EST9.000.500.250.60-0.65-56.52%1293135.16%
ZAGG200221P000100002020-02-19 10:22AM EST10.001.901.202.000.00-16242.19%
ZAGG200221P000120002019-08-09 2:53PM EST12.006.105.205.700.00-111,192.19%