Hanover - Delayed Quote • EUR
Zalando SE (ZAL.HA)
As of 8:16 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 100 |
Apr 24, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Apr 23, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Apr 22, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
Apr 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Apr 18, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
Apr 17, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
Apr 16, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
Apr 15, 2024 | 26.22 | 26.86 | 26.22 | 26.86 | 26.86 | 100 |
Apr 12, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
Apr 11, 2024 | 26.22 | 27.01 | 26.22 | 27.01 | 27.01 | 550 |
Apr 10, 2024 | 26.07 | 27.03 | 26.07 | 27.03 | 27.03 | 4 |
Apr 9, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
Apr 8, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
Apr 5, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
Apr 4, 2024 | 25.54 | 25.54 | 25.33 | 25.33 | 25.33 | 1 |
Apr 3, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
Apr 2, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
Mar 28, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Mar 27, 2024 | 25.37 | 26.42 | 25.37 | 26.42 | 26.42 | 80 |
Mar 26, 2024 | 25.18 | 25.57 | 25.18 | 25.57 | 25.57 | 150 |
Mar 25, 2024 | 24.96 | 24.96 | 24.93 | 24.93 | 24.93 | 750 |
Mar 22, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
Mar 21, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
Mar 20, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
Mar 19, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
Mar 18, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
Mar 15, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
Mar 14, 2024 | 23.00 | 23.00 | 22.15 | 22.21 | 22.21 | 520 |
Mar 13, 2024 | 20.21 | 22.39 | 20.21 | 22.39 | 22.39 | 20 |
Mar 12, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
Mar 11, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
Mar 8, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Mar 7, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Mar 6, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
Mar 5, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Mar 4, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
Mar 1, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
Feb 29, 2024 | 19.32 | 19.88 | 19.32 | 19.88 | 19.88 | 125 |
Feb 28, 2024 | 19.31 | 19.31 | 19.24 | 19.24 | 19.24 | 3 |
Feb 27, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Feb 26, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
Feb 23, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
Feb 22, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
Feb 21, 2024 | 19.81 | 19.81 | 19.23 | 19.23 | 19.23 | 202 |
Feb 20, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
Feb 19, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
Feb 16, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
Feb 15, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
Feb 14, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
Feb 13, 2024 | 19.43 | 19.43 | 19.07 | 19.07 | 19.07 | 10 |
Feb 12, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
Feb 9, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
Feb 8, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
Feb 7, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
Feb 6, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
Feb 5, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 55 |
Feb 2, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
Feb 1, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
Jan 31, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
Jan 30, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
Jan 29, 2024 | 18.97 | 19.68 | 18.97 | 19.68 | 19.68 | 700 |
Jan 26, 2024 | 18.34 | 18.84 | 18.34 | 18.84 | 18.84 | 1 |
Jan 25, 2024 | 18.17 | 18.52 | 18.17 | 18.52 | 18.52 | 135 |
Jan 24, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 50 |
Jan 23, 2024 | 16.88 | 17.69 | 16.88 | 17.69 | 17.69 | 310 |
Jan 22, 2024 | 16.46 | 17.08 | 16.46 | 17.08 | 17.08 | 70 |
Jan 19, 2024 | 16.56 | 16.56 | 16.31 | 16.31 | 16.31 | 40 |
Jan 18, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Jan 17, 2024 | 16.72 | 16.72 | 16.20 | 16.20 | 16.20 | 7,100 |
Jan 16, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Jan 15, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
Jan 12, 2024 | 18.64 | 18.64 | 18.40 | 18.40 | 18.40 | 100 |
Jan 11, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
Jan 10, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
Jan 9, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
Jan 8, 2024 | 19.10 | 19.38 | 19.00 | 19.38 | 19.38 | 200 |
Jan 5, 2024 | 19.20 | 19.20 | 19.01 | 19.01 | 19.01 | 10 |
Jan 4, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
Jan 3, 2024 | 20.98 | 20.98 | 20.19 | 20.19 | 20.19 | 70 |
Jan 2, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 10 |
Dec 29, 2023 | 21.12 | 21.55 | 21.12 | 21.55 | 21.55 | 4 |
Dec 28, 2023 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
Dec 27, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
Dec 22, 2023 | 22.60 | 22.60 | 21.26 | 21.26 | 21.26 | 5 |
Dec 21, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
Dec 20, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Dec 19, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
Dec 18, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
Dec 15, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
Dec 14, 2023 | 20.71 | 22.30 | 20.71 | 22.30 | 22.30 | 250 |
Dec 13, 2023 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Dec 12, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
Dec 11, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
Dec 8, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
Dec 7, 2023 | 22.30 | 22.30 | 21.41 | 21.41 | 21.41 | 45 |
Dec 6, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
Dec 5, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 5 |
Dec 4, 2023 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
Dec 1, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Nov 30, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
Nov 29, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
Nov 28, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Nov 27, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
Nov 24, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
Nov 23, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
Nov 22, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
Nov 21, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
Nov 20, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
Nov 17, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
Nov 16, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
Nov 15, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
Nov 14, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Nov 13, 2023 | 21.46 | 21.57 | 21.46 | 21.57 | 21.57 | 20 |
Nov 10, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
Nov 9, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
Nov 8, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Nov 7, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Nov 6, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
Nov 3, 2023 | 20.92 | 22.50 | 20.92 | 22.50 | 22.50 | 50 |
Nov 2, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
Nov 1, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
Oct 31, 2023 | 21.00 | 22.19 | 21.00 | 22.19 | 22.19 | 25 |
Oct 30, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
Oct 27, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
Oct 26, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
Oct 25, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
Oct 24, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Oct 23, 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
Oct 20, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
Oct 19, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
Oct 18, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
Oct 17, 2023 | 22.55 | 22.55 | 22.39 | 22.39 | 22.39 | 80 |
Oct 16, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
Oct 13, 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
Oct 12, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
Oct 11, 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
Oct 10, 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
Oct 9, 2023 | 21.51 | 21.68 | 21.51 | 21.68 | 21.68 | 50 |
Oct 6, 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
Oct 5, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
Oct 4, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
Oct 3, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
Oct 2, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
Sep 29, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
Sep 28, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Sep 27, 2023 | 21.71 | 21.71 | 20.99 | 21.43 | 21.43 | 597 |
Sep 26, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
Sep 25, 2023 | 22.86 | 22.86 | 22.24 | 22.24 | 22.24 | 190 |
Sep 22, 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
Sep 21, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Sep 20, 2023 | 23.43 | 23.77 | 23.43 | 23.77 | 23.77 | 52 |
Sep 19, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
Sep 18, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
Sep 15, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
Sep 14, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
Sep 13, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
Sep 12, 2023 | 25.35 | 25.35 | 25.28 | 25.28 | 25.28 | 50 |
Sep 11, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
Sep 8, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Sep 7, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
Sep 6, 2023 | 27.62 | 27.62 | 27.22 | 27.22 | 27.22 | 100 |
Sep 5, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
Sep 4, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
Sep 1, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
Aug 31, 2023 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Aug 30, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
Aug 29, 2023 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
Aug 28, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
Aug 25, 2023 | 26.23 | 26.60 | 26.23 | 26.60 | 26.60 | 20 |
Aug 24, 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
Aug 23, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
Aug 22, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Aug 21, 2023 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
Aug 18, 2023 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
Aug 17, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
Aug 16, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
Aug 15, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 10 |
Aug 14, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
Aug 11, 2023 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
Aug 10, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
Aug 9, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
Aug 8, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Aug 7, 2023 | 30.80 | 31.17 | 30.80 | 31.17 | 31.17 | 200 |
Aug 4, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
Aug 3, 2023 | 29.66 | 31.38 | 29.66 | 31.38 | 31.38 | 15 |
Aug 2, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
Aug 1, 2023 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
Jul 31, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Jul 28, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
Jul 27, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
Jul 26, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
Jul 25, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
Jul 24, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
Jul 21, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
Jul 20, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
Jul 19, 2023 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
Jul 18, 2023 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
Jul 17, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
Jul 14, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
Jul 13, 2023 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
Jul 12, 2023 | 25.95 | 28.93 | 25.95 | 28.62 | 28.62 | 333 |
Jul 11, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
Jul 10, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1 |
Jul 7, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
Jul 6, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
Jul 5, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
Jul 4, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Jul 3, 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Jun 30, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
Jun 29, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
Jun 28, 2023 | 27.98 | 27.98 | 27.10 | 27.10 | 27.10 | 5 |
Jun 27, 2023 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Jun 26, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
Jun 23, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Jun 22, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
Jun 21, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
Jun 20, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
Jun 19, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
Jun 16, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
Jun 15, 2023 | 25.66 | 26.65 | 25.66 | 26.65 | 26.65 | 160 |
Jun 14, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
Jun 13, 2023 | 25.01 | 25.38 | 25.01 | 25.38 | 25.38 | 3 |
Jun 12, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Jun 9, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
Jun 8, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
Jun 7, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
Jun 6, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
Jun 5, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
Jun 2, 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
Jun 1, 2023 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
May 31, 2023 | 27.52 | 27.52 | 27.25 | 27.25 | 27.25 | 50 |
May 30, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
May 29, 2023 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
May 26, 2023 | 28.43 | 28.43 | 28.12 | 28.12 | 28.12 | 2 |
May 25, 2023 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
May 24, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
May 23, 2023 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
May 22, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
May 19, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
May 18, 2023 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
May 17, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
May 16, 2023 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
May 15, 2023 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
May 12, 2023 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | - |
May 11, 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
May 10, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
May 9, 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
May 8, 2023 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | - |
May 5, 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
May 4, 2023 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
May 3, 2023 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
May 2, 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
Apr 28, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
Apr 27, 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
Apr 26, 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
Apr 25, 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |