ZAYO - Zayo Group Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZAYO190920C000200002019-06-07 11:03AM EDT20.0013.0012.9015.600.00-1061310.94%
ZAYO190920C000225002019-06-07 11:03AM EDT22.509.4010.0013.200.00-511228.13%
ZAYO190920C000250002019-08-26 2:52PM EDT25.008.870.0011.300.00-1160398.44%
ZAYO190920C000275002019-07-09 11:37AM EDT27.505.955.400.000.00-31520.00%
ZAYO190920C000300002019-09-04 11:24AM EDT30.003.800.000.000.00-19620.00%
ZAYO190920C000325002019-09-12 10:40AM EDT32.501.400.000.000.00-93,8810.00%
ZAYO190920C000350002019-09-04 3:34PM EDT35.000.010.000.000.00-906,2736.25%
ZAYO190920C000375002019-06-07 11:18AM EDT37.500.080.000.050.00-253850.00%
ZAYO190920C000400002019-08-20 11:19AM EDT40.000.050.000.000.00-54425.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZAYO190920P000150002019-06-17 12:10AM EDT15.000.070.000.050.00-11271.88%
ZAYO190920P000200002019-06-07 11:18AM EDT20.000.010.000.050.00-3566181.25%
ZAYO190920P000225002019-05-30 3:01PM EDT22.500.050.000.050.00-1561,881143.75%
ZAYO190920P000250002019-08-20 10:35AM EDT25.000.050.000.000.00-152650.00%
ZAYO190920P000275002019-08-21 1:31PM EDT27.500.050.000.000.00-101,11750.00%
ZAYO190920P000300002019-08-29 1:18PM EDT30.000.100.000.000.00-161,28525.00%
ZAYO190920P000325002019-09-05 3:35PM EDT32.500.070.000.000.00-2717,2686.25%
ZAYO190920P000350002019-09-04 12:07PM EDT35.001.250.004.900.00-15101.56%