ZBH - Zimmer Biomet Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH190719C001000002019-06-06 10:25AM EDT100.0019.7016.8020.900.00-5457.54%
ZBH190719C001050002019-06-03 12:34PM EDT105.0010.6012.6015.800.00-1267.32%
ZBH190719C001100002019-06-19 10:14AM EDT110.009.008.409.900.00-22543.31%
ZBH190719C001150002019-06-21 10:17AM EDT115.005.004.605.00-1.10-18.03%13928.64%
ZBH190719C001200002019-06-21 3:57PM EDT120.002.151.751.95-0.65-23.21%27325223.68%
ZBH190719C001250002019-06-21 2:59PM EDT125.000.640.400.60-0.21-24.71%2097022.63%
ZBH190719C001300002019-06-13 12:45PM EDT130.000.280.050.250.00-2525.20%
ZBH190719C001400002019-06-20 3:52PM EDT140.000.050.000.15+0.05+∞%-135.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH190719P000950002019-05-23 1:36PM EDT95.000.450.150.350.00--150.68%
ZBH190719P001000002019-05-23 1:36PM EDT100.000.780.000.450.00--143.16%
ZBH190719P001050002019-05-23 2:03PM EDT105.001.500.150.300.00--929.64%
ZBH190719P001100002019-06-20 9:42AM EDT110.000.700.400.700.00-122925.95%
ZBH190719P001150002019-06-21 3:59PM EDT115.001.401.351.55+0.20+16.67%22827121.41%
ZBH190719P001200002019-06-17 2:27PM EDT120.004.253.403.900.00-1112619.96%