Advertisement
Advertisement
U.S. Markets close in 1 hr 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.89-2.19 (-1.67%)
As of 04:03PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH211217P001150002021-06-18 12:42PM EST115.001.531.051.300.00-1151.66%
ZBH211217P001200002021-06-07 12:46PM EST120.002.151.001.550.00-1242.87%
ZBH211217P001300002021-04-29 2:50PM EST130.002.701.652.550.00-11116.97%
ZBH211217P001350002021-06-02 2:51PM EST135.003.902.653.100.00-1230.00%
ZBH211217P001400002021-05-28 11:19AM EST140.004.753.403.800.00-1180.00%
ZBH211217P001450002021-06-15 8:30AM EST145.006.004.406.700.00-3140.00%
ZBH211217P001500002021-06-07 8:49AM EST150.008.065.606.500.00-1180.00%
ZBH211217P001550002021-04-29 2:54PM EST155.006.907.009.800.00-3150.00%
ZBH211217P001650002021-04-29 11:11AM EST165.0010.5010.5013.300.00-2130.00%
ZBH211217P001700002021-04-29 11:17AM EST170.0012.4011.8015.300.00-2130.00%
ZBH211217P001750002021-05-26 11:26AM EST175.0019.0017.5019.300.00-1130.00%
ZBH211217P001800002021-04-30 2:49PM EST180.0017.2018.5020.900.00-130.00%
Advertisement
Advertisement