Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
120.99-1.55 (-1.26%)
At close: 03:59PM EST
120.95 +0.08 (+0.07%)
After hours: 04:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220218C001300002022-01-05 1:24PM EST2022-02-186.905.606.10+0.96+16.16%23574.15%
ZBH220318C001300002022-01-05 11:46AM EST2022-03-187.655.807.10+1.05+15.91%57354.30%
ZBH220617C001300002022-01-04 12:07PM EST2022-06-1711.309.1010.500.00-23446.49%
ZBH221216C001300002022-01-05 3:33PM EST2022-12-1614.0012.6015.00+0.80+6.06%83940.77%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220218P001300002022-01-05 3:31PM EST2022-02-185.205.506.000.00-26340.00%
ZBH220318P001300002022-01-05 9:59AM EST2022-03-185.704.606.90-1.40-19.72%151110.00%
ZBH220617P001300002022-01-03 11:04AM EST2022-06-1710.609.8010.400.00-12814.48%
ZBH221216P001300002022-01-05 2:34PM EST2022-12-1613.3012.2015.500.00-553822.00%
Advertisement
Advertisement