Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.24+0.75 (+0.62%)
At close: 04:03PM EST
121.00 -0.24 (-0.20%)
After hours: 06:29PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220218C001450002022-01-05 1:07PM EST2022-02-181.541.201.40+0.42+37.50%14863.70%
ZBH220318C001450002022-01-05 1:26PM EST2022-03-182.251.802.10+0.64+39.75%1352349.41%
ZBH220617C001450002022-01-05 1:11PM EST2022-06-175.103.904.80+0.49+10.63%14641.05%
ZBH221216C001450002022-01-05 3:00PM EST2022-12-168.006.408.90+0.75+10.34%461937.09%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220218P001450002022-01-05 9:38AM EST2022-02-1814.6014.8017.30-9.20-38.66%330.00%
ZBH220318P001450002022-01-05 10:05AM EST2022-03-1815.5015.4017.60-1.50-8.82%10450.00%
ZBH220617P001450002021-12-06 1:50PM EST2022-06-1724.0018.7020.900.00-100.00%
ZBH221216P001450002021-12-02 1:23PM EST2022-12-1629.6022.6025.300.00-32017.57%
Advertisement
Advertisement