NYSE - Delayed Quote • USD
Zimmer Biomet Holdings, Inc. (ZBH)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00160000 | 11/22/2023 5:20 PM | 2024-05-17 | 0.20 | 0.00 | 2.45 | 0.00 | 0.00% | - | 1 | 83.03% |
| ZBH240621C00160000 | 11/27/2023 2:42 PM | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 20 | 42.58% |
| ZBH240816C00160000 | 3/6/2024 3:29 PM | 2024-08-16 | 0.54 | 0.35 | 0.50 | 0.00 | 0.00% | 1 | 2 | 30.35% |
| ZBH240920C00160000 | 4/1/2024 4:51 PM | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ZBH250117C00160000 | 4/22/2024 6:43 PM | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 6.25% |
| ZBH260116C00160000 | 4/23/2024 3:18 PM | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ZIMV ZimVie Inc.
15.81
-1.50%
SNN Smith & Nephew plc
24.57
-0.93%
SYK Stryker Corporation
336.85
+0.58%
BIO Bio-Rad Laboratories, Inc.
278.21
-2.48%
MDT Medtronic plc
80.38
-1.12%
STE STERIS plc
202.80
-1.55%
GMED Globus Medical, Inc.
51.44
+0.33%
EW Edwards Lifesciences Corporation
88.61
+0.98%
PODD Insulet Corporation
167.25
-0.01%
CNMD CONMED Corporation
70.01
-1.82%