Advertisement
Advertisement
U.S. Markets close in 5 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.06+1.02 (+0.83%)
As of 10:53AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220121C001650002021-12-20 10:05AM EST2022-01-210.120.000.200.00-147250.78%
ZBH220318C001650002021-12-28 11:36AM EST2022-03-180.350.000.700.00-14246.78%
ZBH220617C001650002022-01-05 2:43PM EST2022-06-171.201.101.40+0.20+20.00%31734.30%
ZBH221216C001650002021-11-17 3:33PM EST2022-12-165.801.903.400.00-23330.05%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220121P001650002021-11-17 11:04AM EST2022-01-2133.1043.4046.700.00-116584.38%
ZBH220318P001650002021-11-02 1:27PM EST2022-03-1821.6043.8045.100.00--173.16%
ZBH221216P001650002021-11-01 8:30AM EST2022-12-1630.2047.5050.800.00--146.72%
Advertisement
Advertisement