Advertisement
Advertisement
U.S. Markets close in 2 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
118.58-2.65 (-2.19%)
As of 01:10PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220318C001700002021-12-31 11:03AM EST2022-03-180.350.004.800.00-14781.36%
ZBH220617C001700002021-12-29 12:49PM EST2022-06-171.300.701.100.00-32439.54%
ZBH221216C001700002021-11-26 10:00AM EST2022-12-164.102.204.800.00-15940.08%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220318P001700002021-11-30 11:38AM EST2022-03-1849.5438.8043.500.00--30.00%
Advertisement
Advertisement