Advertisement
Advertisement
U.S. markets close in 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.40-2.25 (-1.82%)
As of 03:49PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220318C001750002021-12-22 12:07PM EST2022-03-184.800.004.800.00-2879.28%
ZBH220617C001750002022-01-05 1:01PM EST2022-06-170.650.004.700.00-1259.61%
ZBH221216C001750002022-01-07 9:30AM EST2022-12-162.000.201.700.00-1329.09%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBH220617P001750002022-01-21 12:06PM EST2022-06-1752.1052.2055.900.00-2247.56%
ZBH221216P001750002022-01-24 10:33AM EST2022-12-1656.0052.5057.000.00-3335.58%
Advertisement
Advertisement