Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
227.15-1.53 (-0.67%)
At close: 04:00PM EDT
228.07 +0.92 (+0.41%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBRA231020C002500002023-09-22 2:12PM EDT250.001.401.451.70-0.35-20.00%935033.31%
ZBRA231020C002600002023-09-22 10:02AM EDT260.000.850.601.10-0.05-5.56%106637.09%
ZBRA231020C002700002023-09-20 1:34PM EDT270.000.690.001.000.00-17311343.36%
ZBRA231020C002800002023-09-21 12:44PM EDT280.000.360.000.750.00-216447.00%
ZBRA231020C002900002023-09-11 12:31PM EDT290.000.950.001.100.00-113557.42%
ZBRA231020C003000002023-09-19 11:26AM EDT300.000.240.004.300.00-17974.02%
ZBRA231020C003100002023-09-21 1:41PM EDT310.000.050.000.050.00-107543.56%
ZBRA231020C003200002023-09-07 3:24PM EDT320.000.850.004.300.00-1186.00%
ZBRA231020C003300002023-08-17 9:49AM EDT330.001.500.004.100.00--190.54%
ZBRA231020C003400002023-09-08 1:01PM EDT340.000.100.004.300.00-1196.83%
ZBRA231020C003600002023-08-25 2:54PM EDT360.000.200.004.100.00-33105.62%
ZBRA231020C003700002023-08-23 2:45PM EDT370.000.250.004.300.00-11111.35%
ZBRA231020C003800002023-08-22 1:37PM EDT380.000.150.004.300.00-35115.82%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBRA231020P001850002023-08-08 2:01PM EDT185.000.450.004.300.00--163.43%
ZBRA231020P001950002023-09-14 10:34AM EDT195.000.100.454.800.00-1154.77%
ZBRA231020P002100002023-08-25 10:09AM EDT210.000.650.004.600.00-11646.17%
ZBRA231020P002200002023-09-22 1:16PM EDT220.004.204.705.000.00-52132.71%
ZBRA231020P002300002023-09-22 2:31PM EDT230.009.328.809.10+1.22+15.06%398130.07%
ZBRA231020P002400002023-09-22 2:31PM EDT240.0015.9013.7018.30+2.32+17.08%1512441.37%
ZBRA231020P002500002023-09-21 3:47PM EDT250.0021.5020.5024.400.00-211232.34%
ZBRA231020P002600002023-09-20 3:23PM EDT260.0024.2031.8033.900.00-57936.66%
ZBRA231020P002700002023-09-12 3:50PM EDT270.0020.0038.3048.000.00-73571.45%
ZBRA231020P002800002023-09-21 2:56PM EDT280.0049.5048.0057.900.00-202179.43%
ZBRA231020P003000002023-08-18 1:15PM EDT300.0029.7044.2053.500.00-400.00%
ZBRA231020P003100002023-08-09 9:49AM EDT310.0056.7250.5054.300.00--00.00%
Advertisement
Advertisement