Advertisement
Advertisement
U.S. markets open in 6 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
302.21-7.62 (-2.46%)
At close: 04:00PM EDT
302.21 0.00 (0.00%)
After hours: 04:37PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBRA220715C002700002022-05-20 11:06AM EDT270.0056.7025.3026.800.00-100.00%
ZBRA220715C002900002022-06-28 12:38PM EDT290.0022.500.000.000.00-200.00%
ZBRA220715C003000002022-06-27 12:28PM EDT300.0016.230.000.000.00-200.00%
ZBRA220715C003100002022-06-24 3:51PM EDT310.0010.600.000.000.00-1203.13%
ZBRA220715C003200002022-06-28 11:18AM EDT320.006.600.000.000.00-306.25%
ZBRA220715C003300002022-06-27 12:35PM EDT330.003.400.000.000.00-206.25%
ZBRA220715C003400002022-06-28 3:12PM EDT340.000.900.000.000.00-3012.50%
ZBRA220715C003500002022-06-27 3:02PM EDT350.000.650.000.000.00-4012.50%
ZBRA220715C003600002022-06-16 10:17AM EDT360.000.750.000.000.00-1012.50%
ZBRA220715C003700002022-06-07 1:20PM EDT370.004.200.000.000.00-36025.00%
ZBRA220715C003800002022-06-27 2:05PM EDT380.000.100.000.000.00-1025.00%
ZBRA220715C003900002022-06-09 3:46PM EDT390.001.000.000.000.00-1025.00%
ZBRA220715C004000002022-06-24 11:22AM EDT400.000.100.000.000.00-1025.00%
ZBRA220715C004100002022-06-03 11:13AM EDT410.000.800.000.000.00-2025.00%
ZBRA220715C004200002022-06-16 9:30AM EDT420.000.200.000.000.00-1025.00%
ZBRA220715C004900002022-06-14 2:01PM EDT490.000.400.000.000.00-24050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZBRA220715P001750002022-05-24 12:22PM EDT175.000.600.000.100.00--1493.75%
ZBRA220715P002200002022-06-07 10:03AM EDT220.000.300.000.000.00-1025.00%
ZBRA220715P002300002022-06-22 9:53AM EDT230.000.600.000.000.00-1025.00%
ZBRA220715P002400002022-06-17 3:34PM EDT240.001.390.000.000.00-1025.00%
ZBRA220715P002500002022-06-21 10:43AM EDT250.001.400.000.000.00-1025.00%
ZBRA220715P002600002022-06-28 3:49PM EDT260.001.150.000.000.00-5012.50%
ZBRA220715P002700002022-06-24 3:05PM EDT270.001.900.000.000.00-33012.50%
ZBRA220715P002800002022-06-27 10:21AM EDT280.002.500.000.000.00-106.25%
ZBRA220715P002900002022-06-24 3:50PM EDT290.004.900.000.000.00-1003.13%
ZBRA220715P003000002022-06-27 2:05PM EDT300.006.900.000.000.00-800.78%
ZBRA220715P003100002022-06-27 2:07PM EDT310.0011.000.000.000.00-1400.00%
ZBRA220715P003200002022-06-27 12:17PM EDT320.0017.100.000.000.00-100.00%
ZBRA220715P003300002022-06-24 3:55PM EDT330.0024.100.000.000.00-100.00%
ZBRA220715P003400002022-06-13 10:06AM EDT340.0046.200.000.000.00-100.00%
ZBRA220715P003500002022-06-17 1:15PM EDT350.0055.000.000.000.00-1000.00%
ZBRA220715P003600002022-05-31 10:13AM EDT360.0033.800.000.000.00--00.00%
ZBRA220715P003900002022-06-08 9:54AM EDT390.0059.510.000.000.00-100.00%
ZBRA220715P004000002022-05-23 12:06PM EDT400.0066.8797.30105.400.00--0101.17%
Advertisement
Advertisement