Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BJ's Restaurants Inc. (ZCG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
30.60+2.20 (+7.75%)
At close: 07:35PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202330.4030.6030.4030.6030.60-
Feb 02, 202328.4028.4028.4028.4028.40-
Feb 01, 202328.8028.8028.8028.8028.80-
Jan 31, 202328.6028.6028.6028.6028.60-
Jan 30, 202328.6028.6028.6028.6028.60-
Jan 27, 202328.8028.8028.8028.8028.80-
Jan 26, 202328.6028.6028.6028.6028.60-
Jan 25, 202327.8027.8027.8027.8027.80-
Jan 24, 202329.4029.4029.4029.4029.40-
Jan 23, 202329.4029.4029.4029.4029.40-
Jan 20, 202328.2029.2028.2029.2029.20-
Jan 19, 202328.8028.8027.8027.8027.80-
Jan 18, 202329.2029.2028.4028.4028.40-
Jan 17, 202328.8029.0028.8029.0029.00-
Jan 16, 202328.8028.8028.8028.8028.80-
Jan 13, 202328.0028.8028.0028.8028.80-
Jan 12, 202328.4028.4028.4028.4028.40-
Jan 11, 202328.4029.2028.4029.2029.20-
Jan 10, 202327.0027.0027.0027.0027.00-
Jan 09, 202326.0026.0026.0026.0026.00-
Jan 06, 202326.0026.0026.0026.0026.00-
Jan 05, 202326.2026.2026.2026.2026.20-
Jan 04, 202325.4025.4025.4025.4025.40-
Jan 03, 202324.6024.6024.6024.6024.60-
Jan 02, 202324.6024.6024.6024.6024.60-
Dec 30, 202225.0025.0024.8024.8024.80-
Dec 29, 202224.8025.0024.8025.0025.00-
Dec 28, 202225.4025.4025.4025.4025.40-
Dec 27, 202226.0026.0026.0026.0026.00-
Dec 23, 202225.8025.8025.8025.8025.80-
Dec 22, 202225.6025.6025.6025.6025.60-
Dec 21, 202225.8025.8025.8025.8025.80-
Dec 20, 202225.4025.4025.4025.4025.40-
Dec 19, 202226.6026.6026.6026.6026.60-
Dec 16, 202227.6027.6027.6027.6027.60-
Dec 15, 202227.8027.8027.4027.4027.40-
Dec 14, 202227.6027.6027.2027.2027.20-
Dec 13, 202227.8027.8027.8027.8027.80-
Dec 12, 202228.2028.2027.8027.8027.80-
Dec 09, 202228.4028.4028.4028.4028.40-
Dec 08, 202227.4027.4027.4027.4027.40-
Dec 07, 202228.4028.4028.4028.4028.40-
Dec 06, 202228.8028.8028.8028.8028.80-
Dec 05, 202229.8029.8029.8029.8029.80-
Dec 02, 202230.6030.6029.6030.0030.00-
Dec 01, 202230.6030.6030.6030.6030.60-
Nov 30, 202230.0030.0030.0030.0030.00-
Nov 29, 202230.2030.2030.2030.2030.20-
Nov 28, 202230.6030.6030.6030.6030.60-
Nov 25, 202230.6030.8030.6030.8030.80-
Nov 24, 202230.6030.6030.6030.6030.60-
Nov 23, 202231.2031.2030.8030.8030.80-
Nov 22, 202230.6030.8030.6030.8030.80-
Nov 21, 202230.8030.8030.6030.6030.60-
Nov 18, 202231.2031.2031.2031.2031.20-
Nov 17, 202231.4031.4031.4031.4031.40-
Nov 16, 202230.8030.8030.8030.8030.80-
Nov 15, 202230.8030.8030.8030.8030.80-
Nov 14, 202230.6030.6030.6030.6030.60-
Nov 11, 202231.8031.8031.8031.8031.80-
Nov 10, 202229.2029.2029.2029.2029.20-
Nov 09, 202230.8030.8030.8030.8030.80-
Nov 08, 202230.6030.6030.6030.6030.60-
Nov 07, 202231.4031.4031.4031.4031.40-
Nov 04, 202231.4031.4031.4031.4031.40-
Nov 03, 202231.4031.4031.4031.4031.40-
Nov 02, 202231.6031.6031.6031.6031.60-
Nov 01, 202233.0033.0031.4031.4031.40-
Oct 31, 202232.6033.4032.6033.4033.40-
Oct 28, 202230.2030.2030.2030.2030.20-
Oct 27, 202228.0028.0028.0028.0028.00-
Oct 26, 202228.4028.8028.4028.8028.80-
Oct 25, 202228.8028.8028.8028.8028.80-
Oct 24, 202228.4028.4028.4028.4028.40-
Oct 21, 202227.0027.0027.0027.0027.00-
Oct 20, 202228.2028.2028.2028.2028.20-
Oct 19, 202228.2028.2028.2028.2028.20-
Oct 18, 202227.8027.8027.8027.8027.80-
Oct 17, 202226.8026.8026.8026.8026.80-
Oct 14, 202227.4027.4027.0027.0027.00-
Oct 13, 202227.4027.4027.4027.4027.40-
Oct 12, 202226.2027.0026.2027.0027.00-
Oct 11, 202225.0025.0025.0025.0025.00-
Oct 10, 202225.6025.6025.6025.6025.60-
Oct 07, 202226.4026.4026.4026.4026.40-
Oct 06, 202226.6026.6026.6026.6026.60-
Oct 05, 202225.6025.6025.6025.6025.60-
Oct 04, 202223.8023.8023.8023.8023.80-
Oct 03, 202224.4024.4024.4024.4024.40-
Sep 30, 202224.2024.6024.2024.2024.20-
Sep 29, 202225.0025.0024.0024.2024.20-
Sep 28, 202224.6025.0024.6025.0025.00-
Sep 27, 202224.8025.0024.6024.8024.80-
Sep 26, 202224.6024.6024.2024.4024.40-
Sep 23, 202225.2025.2024.0024.4024.40-
Sep 22, 202226.8026.8026.8026.8026.80-
Sep 21, 202226.2026.6026.2026.6026.60-
Sep 20, 202227.8027.8027.8027.8027.80-
Sep 19, 202228.2028.2028.2028.2028.20-
Sep 16, 202227.6027.6027.6027.6027.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement