Copenhagen - Free Realtime Quote • DKK
Zealand Pharma A/S (ZEAL.CO)
As of 1:18 PM GMT+2. Market Open.
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 626.00 | 628.50 | 603.00 | 608.00 | 608.00 | 121,037 |
| Apr 24, 2024 | 619.00 | 628.50 | 613.50 | 626.00 | 626.00 | 341,047 |
| Apr 23, 2024 | 582.00 | 613.50 | 578.00 | 611.00 | 611.00 | 225,401 |
| Apr 22, 2024 | 583.50 | 592.00 | 576.00 | 581.50 | 581.50 | 144,994 |
| Apr 19, 2024 | 588.50 | 595.50 | 580.50 | 583.50 | 583.50 | 154,986 |
| Apr 18, 2024 | 598.50 | 603.00 | 585.50 | 598.00 | 598.00 | 153,865 |
| Apr 17, 2024 | 604.00 | 609.00 | 592.50 | 598.50 | 598.50 | 203,665 |
| Apr 16, 2024 | 585.00 | 605.50 | 582.00 | 605.00 | 605.00 | 181,683 |
| Apr 15, 2024 | 589.50 | 607.50 | 581.50 | 594.50 | 594.50 | 172,894 |
| Apr 12, 2024 | 597.50 | 605.00 | 582.00 | 589.50 | 589.50 | 314,591 |
| Apr 11, 2024 | 610.00 | 610.00 | 580.50 | 597.50 | 597.50 | 524,331 |
| Apr 10, 2024 | 622.00 | 627.00 | 594.50 | 613.00 | 613.00 | 365,609 |
| Apr 9, 2024 | 654.50 | 662.50 | 615.00 | 623.00 | 623.00 | 375,500 |
| Apr 8, 2024 | 636.50 | 658.00 | 635.00 | 654.50 | 654.50 | 200,309 |
| Apr 5, 2024 | 624.50 | 640.50 | 620.50 | 636.50 | 636.50 | 235,641 |
| Apr 4, 2024 | 643.50 | 645.00 | 615.00 | 640.50 | 640.50 | 419,234 |
| Apr 3, 2024 | 643.00 | 659.00 | 639.00 | 648.50 | 648.50 | 305,811 |
| Apr 2, 2024 | 681.50 | 686.00 | 647.00 | 656.50 | 656.50 | 360,797 |
| Mar 27, 2024 | 698.00 | 712.00 | 681.00 | 681.50 | 681.50 | 290,377 |
| Mar 26, 2024 | 700.00 | 711.00 | 694.00 | 698.00 | 698.00 | 225,463 |
| Mar 25, 2024 | 719.00 | 723.50 | 698.50 | 702.00 | 702.00 | 179,157 |
| Mar 22, 2024 | 705.00 | 720.00 | 700.00 | 719.00 | 719.00 | 232,033 |
| Mar 21, 2024 | 698.00 | 714.50 | 678.00 | 711.50 | 711.50 | 575,472 |
| Mar 20, 2024 | 720.50 | 722.50 | 690.50 | 690.50 | 690.50 | 398,264 |
| Mar 19, 2024 | 701.00 | 731.00 | 700.00 | 720.50 | 720.50 | 343,886 |
| Mar 18, 2024 | 699.50 | 708.50 | 695.00 | 697.50 | 697.50 | 226,988 |
| Mar 15, 2024 | 696.50 | 709.50 | 688.00 | 697.50 | 697.50 | 373,693 |
| Mar 14, 2024 | 700.00 | 715.50 | 697.50 | 699.00 | 699.00 | 320,459 |
| Mar 13, 2024 | 700.00 | 702.50 | 680.00 | 696.00 | 696.00 | 296,785 |
| Mar 12, 2024 | 686.00 | 706.50 | 660.00 | 700.00 | 700.00 | 585,925 |
| Mar 11, 2024 | 722.00 | 722.50 | 667.50 | 686.00 | 686.00 | 799,893 |
| Mar 8, 2024 | 739.50 | 748.50 | 726.00 | 736.50 | 736.50 | 402,025 |
| Mar 7, 2024 | 689.50 | 749.00 | 674.00 | 737.00 | 737.00 | 720,111 |
| Mar 6, 2024 | 691.50 | 691.50 | 660.50 | 674.50 | 674.50 | 261,913 |
| Mar 5, 2024 | 675.00 | 707.50 | 672.00 | 684.50 | 684.50 | 779,610 |
| Mar 4, 2024 | 662.50 | 678.00 | 645.50 | 661.00 | 661.00 | 479,787 |
| Mar 1, 2024 | 671.50 | 678.50 | 631.50 | 649.00 | 649.00 | 507,164 |
| Feb 29, 2024 | 649.00 | 715.00 | 639.50 | 664.00 | 664.00 | 980,202 |
| Feb 28, 2024 | 626.00 | 666.00 | 626.00 | 642.00 | 642.00 | 613,619 |
| Feb 27, 2024 | 628.00 | 632.00 | 580.00 | 620.00 | 620.00 | 1,462,587 |
| Feb 26, 2024 | 530.00 | 651.50 | 525.50 | 648.50 | 648.50 | 1,579,502 |
| Feb 23, 2024 | 468.00 | 481.00 | 468.00 | 478.00 | 478.00 | 176,285 |
| Feb 22, 2024 | 469.60 | 478.00 | 457.80 | 472.80 | 472.80 | 349,608 |
| Feb 21, 2024 | 480.20 | 482.00 | 457.60 | 461.60 | 461.60 | 528,743 |
| Feb 20, 2024 | 488.00 | 496.00 | 477.80 | 486.60 | 486.60 | 380,556 |
| Feb 19, 2024 | 484.80 | 487.40 | 478.60 | 481.60 | 481.60 | 160,897 |
| Feb 16, 2024 | 491.40 | 502.00 | 481.20 | 484.80 | 484.80 | 249,894 |
| Feb 15, 2024 | 478.20 | 492.00 | 474.20 | 491.60 | 491.60 | 269,220 |
| Feb 14, 2024 | 477.00 | 481.40 | 466.80 | 478.00 | 478.00 | 298,727 |
| Feb 13, 2024 | 485.00 | 491.00 | 473.60 | 477.60 | 477.60 | 303,507 |
| Feb 12, 2024 | 498.40 | 500.50 | 466.60 | 485.00 | 485.00 | 546,855 |
| Feb 9, 2024 | 476.40 | 497.60 | 470.40 | 497.60 | 497.60 | 417,811 |
| Feb 8, 2024 | 469.00 | 484.80 | 468.40 | 477.20 | 477.20 | 290,305 |
| Feb 7, 2024 | 482.80 | 484.40 | 431.00 | 467.80 | 467.80 | 861,001 |
| Feb 6, 2024 | 498.00 | 505.50 | 475.80 | 475.80 | 475.80 | 517,802 |
| Feb 5, 2024 | 471.60 | 492.60 | 466.80 | 491.00 | 491.00 | 425,688 |
| Feb 2, 2024 | 476.60 | 480.40 | 466.20 | 466.80 | 466.80 | 299,480 |
| Feb 1, 2024 | 472.00 | 480.40 | 466.00 | 470.40 | 470.40 | 399,896 |
| Jan 31, 2024 | 483.00 | 483.00 | 457.60 | 472.20 | 472.20 | 578,761 |
| Jan 30, 2024 | 478.00 | 493.00 | 478.00 | 481.80 | 481.80 | 509,123 |
| Jan 29, 2024 | 466.00 | 481.80 | 466.00 | 476.20 | 476.20 | 377,108 |
| Jan 26, 2024 | 468.20 | 470.80 | 458.60 | 467.60 | 467.60 | 272,514 |
| Jan 25, 2024 | 463.40 | 471.20 | 457.00 | 468.20 | 468.20 | 272,462 |
| Jan 24, 2024 | 455.00 | 465.40 | 450.00 | 460.60 | 460.60 | 373,741 |
| Jan 23, 2024 | 455.80 | 461.80 | 439.20 | 448.40 | 448.40 | 400,107 |
| Jan 22, 2024 | 450.20 | 457.20 | 444.20 | 454.40 | 454.40 | 243,382 |
| Jan 19, 2024 | 449.00 | 450.20 | 428.20 | 442.40 | 442.40 | 277,782 |
| Jan 18, 2024 | 444.00 | 448.80 | 439.60 | 447.40 | 447.40 | 239,826 |
| Jan 17, 2024 | 438.40 | 448.00 | 435.80 | 439.80 | 439.80 | 484,001 |
| Jan 16, 2024 | 434.00 | 443.20 | 429.00 | 439.40 | 439.40 | 323,941 |
| Jan 15, 2024 | 431.60 | 436.40 | 428.20 | 434.00 | 434.00 | 201,343 |
| Jan 12, 2024 | 426.80 | 435.80 | 425.00 | 433.00 | 433.00 | 592,498 |
| Jan 11, 2024 | 424.80 | 432.80 | 415.00 | 423.20 | 423.20 | 586,891 |
| Jan 10, 2024 | 410.00 | 423.40 | 403.80 | 417.00 | 417.00 | 643,259 |
| Jan 9, 2024 | 404.40 | 411.80 | 388.40 | 408.00 | 408.00 | 571,732 |
| Jan 8, 2024 | 370.20 | 396.20 | 369.00 | 390.40 | 390.40 | 433,584 |
| Jan 5, 2024 | 350.80 | 371.60 | 350.80 | 369.00 | 369.00 | 501,757 |
| Jan 4, 2024 | 348.20 | 352.00 | 342.20 | 350.80 | 350.80 | 306,140 |
| Jan 3, 2024 | 359.60 | 364.80 | 348.40 | 349.20 | 349.20 | 422,496 |
| Jan 2, 2024 | 373.20 | 377.40 | 352.20 | 355.60 | 355.60 | 504,391 |
| Dec 29, 2023 | 382.00 | 386.00 | 373.00 | 373.20 | 373.20 | 141,423 |
| Dec 28, 2023 | 374.20 | 385.60 | 371.80 | 382.00 | 382.00 | 200,548 |
| Dec 27, 2023 | 360.00 | 375.00 | 360.00 | 373.00 | 373.00 | 317,020 |
| Dec 22, 2023 | 369.20 | 372.40 | 360.20 | 370.80 | 370.80 | 185,975 |
| Dec 21, 2023 | 369.60 | 372.40 | 365.20 | 369.20 | 369.20 | 176,595 |
| Dec 20, 2023 | 364.20 | 375.40 | 362.60 | 372.00 | 372.00 | 279,570 |
| Dec 19, 2023 | 355.00 | 366.40 | 353.40 | 364.20 | 364.20 | 280,162 |
| Dec 18, 2023 | 354.60 | 362.40 | 351.20 | 353.80 | 353.80 | 218,042 |
| Dec 15, 2023 | 358.80 | 367.20 | 353.80 | 353.80 | 353.80 | 586,216 |
| Dec 14, 2023 | 348.80 | 366.20 | 348.80 | 358.80 | 358.80 | 374,166 |
| Dec 13, 2023 | 330.40 | 345.80 | 329.60 | 344.00 | 344.00 | 280,246 |
| Dec 12, 2023 | 340.80 | 341.60 | 325.20 | 327.60 | 327.60 | 327,316 |
| Dec 11, 2023 | 356.00 | 360.40 | 339.20 | 340.60 | 340.60 | 288,495 |
| Dec 8, 2023 | 355.80 | 361.00 | 351.00 | 356.00 | 356.00 | 229,605 |
| Dec 7, 2023 | 348.80 | 352.40 | 346.80 | 350.00 | 350.00 | 132,437 |
| Dec 6, 2023 | 350.00 | 366.20 | 348.60 | 350.60 | 350.60 | 493,659 |
| Dec 5, 2023 | 340.80 | 346.40 | 336.00 | 344.80 | 344.80 | 170,125 |
| Dec 4, 2023 | 339.00 | 347.80 | 335.60 | 340.40 | 340.40 | 345,491 |
| Dec 1, 2023 | 337.00 | 346.00 | 328.00 | 330.20 | 330.20 | 315,124 |
| Nov 30, 2023 | 327.60 | 338.40 | 325.00 | 336.00 | 336.00 | 395,391 |
| Nov 29, 2023 | 322.00 | 327.80 | 317.20 | 327.40 | 327.40 | 158,350 |
| Nov 28, 2023 | 320.20 | 336.00 | 316.60 | 321.00 | 321.00 | 354,063 |
| Nov 27, 2023 | 317.60 | 324.40 | 315.80 | 320.20 | 320.20 | 146,646 |
| Nov 24, 2023 | 327.00 | 327.00 | 312.00 | 315.40 | 315.40 | 184,448 |
| Nov 23, 2023 | 332.00 | 337.20 | 324.60 | 326.00 | 326.00 | 143,720 |
| Nov 22, 2023 | 317.80 | 332.00 | 316.20 | 332.00 | 332.00 | 605,507 |
| Nov 21, 2023 | 316.80 | 318.00 | 311.40 | 318.00 | 318.00 | 182,197 |
| Nov 20, 2023 | 303.80 | 317.80 | 303.80 | 314.20 | 314.20 | 399,820 |
| Nov 17, 2023 | 305.40 | 309.40 | 299.80 | 303.00 | 303.00 | 157,826 |
| Nov 16, 2023 | 302.40 | 307.00 | 298.00 | 305.40 | 305.40 | 135,275 |
| Nov 15, 2023 | 289.20 | 303.60 | 288.20 | 303.60 | 303.60 | 333,777 |
| Nov 14, 2023 | 282.00 | 289.20 | 279.40 | 287.80 | 287.80 | 149,622 |
| Nov 13, 2023 | 280.00 | 289.60 | 276.60 | 282.00 | 282.00 | 205,380 |
| Nov 10, 2023 | 302.00 | 302.00 | 274.40 | 279.20 | 279.20 | 451,428 |
| Nov 9, 2023 | 294.00 | 314.80 | 294.00 | 298.20 | 298.20 | 315,188 |
| Nov 8, 2023 | 286.00 | 294.80 | 286.00 | 290.00 | 290.00 | 148,471 |
| Nov 7, 2023 | 291.20 | 293.20 | 281.60 | 286.00 | 286.00 | 184,672 |
| Nov 6, 2023 | 306.40 | 309.00 | 288.20 | 291.20 | 291.20 | 257,141 |
| Nov 3, 2023 | 302.40 | 305.40 | 299.20 | 305.00 | 305.00 | 67,149 |
| Nov 2, 2023 | 301.00 | 307.80 | 299.40 | 302.00 | 302.00 | 107,795 |
| Nov 1, 2023 | 292.80 | 300.80 | 290.40 | 299.00 | 299.00 | 98,698 |
| Oct 31, 2023 | 303.00 | 306.00 | 290.80 | 292.80 | 292.80 | 188,586 |
| Oct 30, 2023 | 287.80 | 303.80 | 284.60 | 300.40 | 300.40 | 196,892 |
| Oct 27, 2023 | 301.20 | 304.00 | 279.40 | 282.40 | 282.40 | 328,920 |
| Oct 26, 2023 | 310.00 | 312.00 | 301.20 | 302.80 | 302.80 | 150,889 |
| Oct 25, 2023 | 303.60 | 317.00 | 302.60 | 311.20 | 311.20 | 164,997 |
| Oct 24, 2023 | 296.00 | 304.40 | 293.80 | 303.60 | 303.60 | 122,130 |
| Oct 23, 2023 | 298.00 | 300.80 | 292.00 | 296.60 | 296.60 | 236,472 |
| Oct 20, 2023 | 309.20 | 309.20 | 292.60 | 296.60 | 296.60 | 303,385 |
| Oct 19, 2023 | 318.00 | 320.20 | 310.60 | 312.20 | 312.20 | 427,113 |
| Oct 18, 2023 | 322.00 | 324.40 | 316.00 | 320.20 | 320.20 | 103,340 |
| Oct 17, 2023 | 321.40 | 326.40 | 319.40 | 322.40 | 322.40 | 134,253 |
| Oct 16, 2023 | 318.80 | 325.60 | 318.00 | 320.00 | 320.00 | 662,507 |
| Oct 13, 2023 | 316.40 | 319.00 | 306.80 | 318.40 | 318.40 | 262,851 |
| Oct 12, 2023 | 308.60 | 316.60 | 307.20 | 316.40 | 316.40 | 297,472 |
| Oct 11, 2023 | 306.00 | 312.00 | 301.80 | 306.60 | 306.60 | 185,854 |
| Oct 10, 2023 | 305.00 | 309.80 | 300.00 | 303.20 | 303.20 | 118,861 |
| Oct 9, 2023 | 309.40 | 313.80 | 301.20 | 301.80 | 301.80 | 161,441 |
| Oct 6, 2023 | 312.00 | 314.00 | 307.40 | 309.40 | 309.40 | 177,337 |
| Oct 5, 2023 | 310.00 | 316.00 | 308.00 | 308.60 | 308.60 | 221,428 |
| Oct 4, 2023 | 303.20 | 312.80 | 300.20 | 308.40 | 308.40 | 179,341 |
| Oct 3, 2023 | 302.80 | 309.40 | 301.00 | 304.20 | 304.20 | 170,098 |
| Oct 2, 2023 | 307.20 | 308.40 | 294.20 | 302.80 | 302.80 | 245,979 |
| Sep 29, 2023 | 310.80 | 319.80 | 305.80 | 305.80 | 305.80 | 289,225 |
| Sep 28, 2023 | 298.60 | 301.60 | 292.60 | 300.00 | 300.00 | 150,254 |
| Sep 27, 2023 | 304.60 | 307.80 | 297.20 | 297.80 | 297.80 | 129,838 |
| Sep 26, 2023 | 313.00 | 315.80 | 297.40 | 304.80 | 304.80 | 222,362 |
| Sep 25, 2023 | 310.20 | 323.20 | 306.80 | 313.00 | 313.00 | 286,070 |
| Sep 22, 2023 | 301.20 | 311.80 | 299.40 | 310.20 | 310.20 | 175,376 |
| Sep 21, 2023 | 300.40 | 305.40 | 299.20 | 301.80 | 301.80 | 156,270 |
| Sep 20, 2023 | 304.00 | 305.40 | 296.20 | 304.00 | 304.00 | 189,400 |
| Sep 19, 2023 | 302.00 | 304.00 | 296.00 | 303.40 | 303.40 | 103,431 |
| Sep 18, 2023 | 297.60 | 303.00 | 296.00 | 301.80 | 301.80 | 144,186 |
| Sep 15, 2023 | 304.00 | 306.00 | 296.00 | 298.60 | 298.60 | 373,634 |
| Sep 14, 2023 | 292.80 | 306.20 | 292.00 | 303.00 | 303.00 | 368,232 |
| Sep 13, 2023 | 278.00 | 293.00 | 278.00 | 292.80 | 292.80 | 311,139 |
| Sep 12, 2023 | 278.60 | 279.60 | 274.00 | 278.00 | 278.00 | 111,886 |
| Sep 11, 2023 | 271.80 | 279.80 | 271.80 | 278.20 | 278.20 | 179,019 |
| Sep 8, 2023 | 268.60 | 272.20 | 268.60 | 271.20 | 271.20 | 72,629 |
| Sep 7, 2023 | 269.00 | 271.00 | 264.80 | 268.40 | 268.40 | 153,483 |
| Sep 6, 2023 | 274.60 | 274.60 | 265.80 | 268.80 | 268.80 | 115,620 |
| Sep 5, 2023 | 271.60 | 280.60 | 271.60 | 276.20 | 276.20 | 213,877 |
| Sep 4, 2023 | 266.60 | 275.00 | 266.60 | 270.00 | 270.00 | 313,051 |
| Sep 1, 2023 | 255.80 | 260.20 | 252.60 | 258.20 | 258.20 | 127,189 |
| Aug 31, 2023 | 260.40 | 265.60 | 252.80 | 256.80 | 256.80 | 224,704 |
| Aug 30, 2023 | 266.40 | 270.20 | 261.00 | 261.20 | 261.20 | 115,125 |
| Aug 29, 2023 | 261.20 | 268.40 | 260.60 | 266.40 | 266.40 | 127,157 |
| Aug 28, 2023 | 267.60 | 271.60 | 259.00 | 263.20 | 263.20 | 191,285 |
| Aug 25, 2023 | 268.80 | 275.60 | 266.20 | 269.60 | 269.60 | 141,225 |
| Aug 24, 2023 | 270.00 | 272.20 | 265.60 | 269.20 | 269.20 | 157,655 |
| Aug 23, 2023 | 263.20 | 277.20 | 260.00 | 268.40 | 268.40 | 565,678 |
| Aug 22, 2023 | 271.00 | 282.00 | 270.80 | 275.80 | 275.80 | 288,152 |
| Aug 21, 2023 | 261.20 | 273.00 | 259.40 | 270.00 | 270.00 | 252,310 |
| Aug 18, 2023 | 246.80 | 263.60 | 245.00 | 261.00 | 261.00 | 400,388 |
| Aug 17, 2023 | 236.20 | 245.60 | 233.00 | 241.20 | 241.20 | 207,733 |
| Aug 16, 2023 | 234.20 | 236.40 | 229.00 | 231.20 | 231.20 | 75,620 |
| Aug 15, 2023 | 235.80 | 238.00 | 233.80 | 234.20 | 234.20 | 90,564 |
| Aug 14, 2023 | 237.20 | 240.60 | 232.00 | 235.40 | 235.40 | 72,631 |
| Aug 11, 2023 | 244.80 | 246.80 | 237.60 | 238.00 | 238.00 | 66,334 |
| Aug 10, 2023 | 248.20 | 249.00 | 244.60 | 245.80 | 245.80 | 110,389 |
| Aug 9, 2023 | 238.60 | 247.60 | 229.60 | 247.20 | 247.20 | 289,298 |
| Aug 8, 2023 | 215.20 | 241.40 | 212.20 | 234.60 | 234.60 | 688,198 |
| Aug 7, 2023 | 218.80 | 223.40 | 215.00 | 216.20 | 216.20 | 111,752 |
| Aug 4, 2023 | 222.20 | 224.00 | 218.20 | 218.60 | 218.60 | 80,697 |
| Aug 3, 2023 | 227.80 | 227.80 | 220.40 | 222.00 | 222.00 | 120,535 |
| Aug 2, 2023 | 229.80 | 234.40 | 227.20 | 227.80 | 227.80 | 88,405 |
| Aug 1, 2023 | 235.60 | 237.80 | 234.00 | 237.20 | 237.20 | 92,301 |
| Jul 31, 2023 | 226.00 | 236.60 | 224.00 | 235.60 | 235.60 | 157,246 |
| Jul 28, 2023 | 220.20 | 227.00 | 220.20 | 226.60 | 226.60 | 75,495 |
| Jul 27, 2023 | 221.00 | 225.00 | 219.00 | 220.20 | 220.20 | 180,595 |
| Jul 26, 2023 | 225.40 | 225.40 | 218.00 | 218.00 | 218.00 | 184,635 |
| Jul 25, 2023 | 231.80 | 231.80 | 224.00 | 224.80 | 224.80 | 246,279 |
| Jul 24, 2023 | 238.00 | 239.00 | 231.20 | 232.60 | 232.60 | 170,314 |
| Jul 21, 2023 | 240.00 | 241.00 | 237.40 | 240.40 | 240.40 | 52,444 |
| Jul 20, 2023 | 235.20 | 240.40 | 235.00 | 240.00 | 240.00 | 99,902 |
| Jul 19, 2023 | 240.60 | 242.40 | 234.20 | 237.60 | 237.60 | 138,250 |
| Jul 18, 2023 | 245.80 | 247.00 | 237.00 | 239.40 | 239.40 | 144,366 |
| Jul 17, 2023 | 234.60 | 246.00 | 234.00 | 245.60 | 245.60 | 97,983 |
| Jul 14, 2023 | 232.00 | 238.20 | 231.20 | 235.80 | 235.80 | 83,124 |
| Jul 13, 2023 | 230.40 | 234.80 | 229.40 | 232.60 | 232.60 | 120,521 |
| Jul 12, 2023 | 228.60 | 232.00 | 225.00 | 230.00 | 230.00 | 162,678 |
| Jul 11, 2023 | 242.00 | 243.20 | 228.60 | 229.60 | 229.60 | 227,952 |
| Jul 10, 2023 | 249.00 | 249.00 | 236.80 | 239.80 | 239.80 | 121,976 |
| Jul 7, 2023 | 255.00 | 255.00 | 246.00 | 247.00 | 247.00 | 122,696 |
| Jul 6, 2023 | 255.00 | 256.60 | 248.60 | 250.40 | 250.40 | 118,780 |
| Jul 5, 2023 | 245.00 | 256.20 | 243.60 | 255.60 | 255.60 | 193,001 |
| Jul 4, 2023 | 244.00 | 246.00 | 240.00 | 245.80 | 245.80 | 108,355 |
| Jul 3, 2023 | 244.80 | 247.00 | 238.60 | 244.00 | 244.00 | 358,216 |
| Jun 30, 2023 | 238.20 | 246.20 | 234.20 | 244.60 | 244.60 | 318,912 |
| Jun 29, 2023 | 234.20 | 240.20 | 233.40 | 237.00 | 237.00 | 412,710 |
| Jun 28, 2023 | 244.00 | 244.00 | 232.40 | 235.00 | 235.00 | 452,481 |
| Jun 27, 2023 | 265.60 | 268.20 | 237.80 | 243.40 | 243.40 | 645,734 |
| Jun 26, 2023 | 280.40 | 282.80 | 259.40 | 265.40 | 265.40 | 456,187 |
| Jun 23, 2023 | 267.00 | 274.80 | 265.80 | 270.20 | 270.20 | 106,382 |
| Jun 22, 2023 | 271.80 | 275.60 | 265.20 | 275.40 | 275.40 | 198,078 |
| Jun 21, 2023 | 278.00 | 282.20 | 273.00 | 274.60 | 274.60 | 259,489 |
| Jun 20, 2023 | 265.40 | 281.40 | 265.40 | 278.00 | 278.00 | 383,605 |
| Jun 19, 2023 | 275.00 | 275.00 | 263.20 | 268.60 | 268.60 | 393,653 |
| Jun 16, 2023 | 278.60 | 285.00 | 278.60 | 280.80 | 280.80 | 671,578 |
| Jun 15, 2023 | 276.00 | 279.60 | 275.40 | 276.00 | 276.00 | 160,757 |
| Jun 14, 2023 | 276.00 | 280.60 | 269.00 | 276.00 | 276.00 | 217,705 |
| Jun 13, 2023 | 274.80 | 276.80 | 270.20 | 276.20 | 276.20 | 267,789 |
| Jun 12, 2023 | 268.00 | 273.60 | 264.60 | 272.60 | 272.60 | 300,394 |
| Jun 9, 2023 | 260.00 | 269.00 | 258.40 | 267.60 | 267.60 | 262,328 |
| Jun 8, 2023 | 249.20 | 260.00 | 246.40 | 260.00 | 260.00 | 203,967 |
| Jun 7, 2023 | 254.00 | 257.60 | 248.20 | 248.60 | 248.60 | 132,614 |
| Jun 6, 2023 | 254.60 | 260.00 | 251.20 | 256.20 | 256.20 | 194,148 |
| Jun 2, 2023 | 268.80 | 269.60 | 253.80 | 254.60 | 254.60 | 229,710 |
| Jun 1, 2023 | 266.60 | 271.40 | 261.20 | 264.60 | 264.60 | 115,619 |
| May 31, 2023 | 256.60 | 266.60 | 252.40 | 266.60 | 266.60 | 362,333 |
| May 30, 2023 | 268.00 | 268.00 | 256.80 | 259.20 | 259.20 | 176,523 |
| May 26, 2023 | 265.80 | 274.80 | 262.40 | 264.60 | 264.60 | 235,469 |
| May 25, 2023 | 265.60 | 273.80 | 261.20 | 264.40 | 264.40 | 227,579 |
| May 24, 2023 | 273.20 | 273.20 | 260.20 | 265.60 | 265.60 | 235,123 |
| May 23, 2023 | 283.20 | 286.60 | 273.60 | 274.60 | 274.60 | 374,465 |
| May 22, 2023 | 269.00 | 286.40 | 265.80 | 283.20 | 283.20 | 569,735 |
| May 17, 2023 | 258.00 | 274.80 | 257.60 | 265.80 | 265.80 | 418,153 |
| May 16, 2023 | 260.40 | 261.20 | 255.20 | 257.60 | 257.60 | 212,326 |
| May 15, 2023 | 257.00 | 265.00 | 254.00 | 260.40 | 260.40 | 371,908 |
| May 12, 2023 | 245.60 | 259.60 | 234.80 | 257.60 | 257.60 | 459,836 |
| May 11, 2023 | 227.80 | 249.80 | 222.60 | 245.60 | 245.60 | 714,514 |
| May 10, 2023 | 229.20 | 231.60 | 215.80 | 220.00 | 220.00 | 513,092 |
| May 9, 2023 | 222.60 | 224.60 | 218.80 | 224.20 | 224.20 | 89,216 |
| May 8, 2023 | 226.00 | 228.00 | 221.00 | 222.80 | 222.80 | 104,065 |
| May 4, 2023 | 226.00 | 226.00 | 219.00 | 222.20 | 222.20 | 131,377 |
| May 3, 2023 | 231.00 | 234.80 | 222.20 | 226.00 | 226.00 | 141,742 |
| May 2, 2023 | 225.00 | 234.20 | 225.00 | 230.40 | 230.40 | 111,263 |
| May 1, 2023 | 228.20 | 228.20 | 225.00 | 225.00 | 225.00 | 32,337 |
| Apr 28, 2023 | 227.00 | 228.60 | 222.60 | 228.20 | 228.20 | 147,995 |
| Apr 27, 2023 | 228.00 | 236.20 | 225.00 | 225.60 | 225.60 | 145,171 |
| Apr 26, 2023 | 238.20 | 238.80 | 223.00 | 228.00 | 228.00 | 486,355 |
| Apr 25, 2023 | 231.40 | 243.20 | 228.00 | 241.80 | 241.80 | 435,603 |
Related Tickers
GUBRA.CO Gubra A/S
288.00
-2.04%
BAVA.CO Bavarian Nordic A/S
147.50
-1.34%
NOVO-B.CO Novo Nordisk A/S
857.10
-2.46%
GMAB.CO Genmab A/S
1,958.50
-0.68%
ALK-B.CO ALK-Abelló A/S
126.00
-0.40%
EXPRS2.ST ExpreS2ion Biotech Holding AB (publ)
2.8100
-0.71%
EVAX Evaxion Biotech A/S
4.1300
-0.24%
FLUO.ST FluoGuide A/S
45.85
-4.88%
GPCR Structure Therapeutics Inc.
36.43
+0.94%
HNSA.ST Hansa Biopharma AB (publ)
27.40
-1.72%