ZEC-USD - Zcash USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201937.0237.1236.9437.0437.04156,421,024
Oct 14, 201937.1037.5336.6837.2237.22121,737,082
Oct 13, 201936.6837.5836.5037.0737.07122,492,639
Oct 12, 201936.5037.1936.0636.7136.71128,359,450
Oct 11, 201937.5138.2136.4036.4036.40207,476,943
Oct 10, 201938.1738.4337.1737.5637.56182,263,251
Oct 09, 201936.8038.4236.3838.2838.28218,893,250
Oct 08, 201937.8138.2036.4036.8536.85170,348,448
Oct 07, 201936.0938.1435.7637.6737.67191,984,777
Oct 06, 201937.0037.2735.9236.2236.22128,652,807
Oct 05, 201937.4237.5136.5936.9836.98115,898,196
Oct 04, 201937.4337.9136.5937.4237.42148,355,187
Oct 03, 201938.2438.5036.8337.4337.43141,631,548
Oct 02, 201938.3638.6837.5338.2738.27159,300,765
Oct 01, 201938.8139.5838.0638.3538.35226,154,998
Sep 30, 201937.9840.0236.6338.7238.72227,852,680
Sep 29, 2019------
Sep 28, 201937.8841.2737.2240.5540.55231,884,029
Sep 27, 201935.1038.1634.6937.8037.80246,492,617
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.