Advertisement
Advertisement
U.S. markets close in 5 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HANetf S&P Global Clean Energy Select HANzero UCITS ETF (ZER0.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
5.51+0.20 (+3.83%)
As of 03:51PM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20225.475.515.475.515.51420
Jul 05, 20225.465.465.305.305.3035
Jul 04, 20225.405.425.405.405.40255
Jul 01, 20225.275.435.275.385.38177
Jun 30, 20225.205.305.205.305.30544
Jun 29, 20225.365.365.235.235.2323,455
Jun 28, 20225.575.575.445.445.4477
Jun 27, 20225.465.505.435.505.5012
Jun 24, 20225.435.445.365.365.361
Jun 23, 20225.265.345.265.345.34-
Jun 22, 20225.245.285.215.285.2842
Jun 21, 20225.355.375.295.345.348,175
Jun 20, 20225.235.285.235.285.28460
Jun 17, 20225.065.165.065.145.14258
Jun 16, 20225.225.225.045.045.04941
Jun 15, 20225.145.185.135.185.18-
Jun 14, 20225.245.245.135.145.14441
Jun 13, 20225.415.415.145.145.14162
Jun 10, 20225.515.525.425.425.421,117
Jun 09, 20225.525.595.525.535.53115
Jun 08, 20225.645.645.625.635.63738
Jun 07, 20225.605.645.585.595.593,965
Jun 06, 20225.525.675.525.655.654,402
Jun 03, 20225.495.505.435.465.46539
Jun 02, 20225.345.485.345.485.48283
Jun 01, 20225.385.395.345.345.343,471
May 31, 20225.445.455.375.375.3711
May 30, 20225.435.455.415.415.41119
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement